| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 297.8 | 300.9 | 297.8 | 299.73 | 299.73 | +1.91 (+0.64%) | 50 |
| 13 Oct 2015 | INR | 301 | 301 | 291.5 | 297.82 | 297.82 | -3.02 (-1.00%) | 1,276 |
| 12 Oct 2015 | INR | 298 | 300.97 | 297.03 | 300.84 | 300.84 | +3.84 (+1.29%) | 408 |
| 9 Oct 2015 | INR | 298.55 | 298.55 | 295.54 | 297 | 297 | -1.45 (-0.49%) | 522 |
| 8 Oct 2015 | INR | 299 | 299 | 295.99 | 298.45 | 298.45 | -0.64 (-0.21%) | 136 |
| 7 Oct 2015 | INR | 299 | 299.48 | 295 | 299.09 | 299.09 | +0.1 (+0.03%) | 357 |
| 6 Oct 2015 | INR | 298 | 299.26 | 296.55 | 298.99 | 298.99 | +5.1 (+1.74%) | 524 |
| 5 Oct 2015 | INR | 291 | 301 | 291 | 293.89 | 293.89 | +5.48 (+1.90%) | 811 |
| 1 Oct 2015 | INR | 289.64 | 290.51 | 284 | 288.41 | 288.41 | +7.75 (+2.76%) | 1,242 |
| 30 Sep 2015 | INR | 284 | 285.39 | 274 | 280.66 | 280.66 | +0.42 (+0.15%) | 2,617 |
| 29 Sep 2015 | INR | 280 | 285 | 277 | 280.24 | 280.24 | -0.98 (-0.35%) | 741 |
| 28 Sep 2015 | INR | 283.5 | 284.5 | 280.91 | 281.22 | 281.22 | -4.91 (-1.72%) | 1,071 |
| 24 Sep 2015 | INR | 287.12 | 287.93 | 285.25 | 286.13 | 286.13 | -3.07 (-1.06%) | 183 |
| 23 Sep 2015 | INR | 287.25 | 290 | 284.5 | 289.2 | 289.2 | +2.08 (+0.72%) | 2,345 |
| 22 Sep 2015 | INR | 296.05 | 296.05 | 285.1 | 287.12 | 287.12 | -9.61 (-3.24%) | 1,940 |
| 21 Sep 2015 | INR | 293.7 | 296.73 | 293 | 296.73 | 296.73 | +3.03 (+1.03%) | 1,790 |
| 18 Sep 2015 | INR | 298 | 300 | 293.69 | 293.7 | 293.7 | -2.47 (-0.83%) | 353 |
| 16 Sep 2015 | INR | 294 | 296.49 | 294 | 296.17 | 296.17 | +1.7 (+0.58%) | 52 |
| 15 Sep 2015 | INR | 296.95 | 296.95 | 292.73 | 294.47 | 294.47 | -3.04 (-1.02%) | 405 |
| 14 Sep 2015 | INR | 290 | 299.12 | 290 | 297.51 | 297.51 | +3.39 (+1.15%) | 1,234 |
| 11 Sep 2015 | INR | 288 | 296 | 280.94 | 294.12 | 294.12 | -0.85 (-0.29%) | 1,019 |
| 10 Sep 2015 | INR | 290.07 | 294.97 | 290.07 | 294.97 | 294.97 | +4.56 (+1.57%) | 839 |
| 9 Sep 2015 | INR | 288.9 | 294.26 | 288.9 | 290.41 | 290.41 | +2.06 (+0.71%) | 1,226 |
| 8 Sep 2015 | INR | 283.36 | 288.97 | 282.08 | 288.35 | 288.35 | +9.47 (+3.40%) | 1,786 |
| 7 Sep 2015 | INR | 286.5 | 286.5 | 275.42 | 278.88 | 278.88 | -5.64 (-1.98%) | 2,706 |
| 4 Sep 2015 | INR | 293 | 293 | 282.8 | 284.52 | 284.52 | -6.73 (-2.31%) | 1,381 |
| 3 Sep 2015 | INR | 302 | 302 | 288 | 291.25 | 291.25 | -18.24 (-5.89%) | 1,864 |
| 2 Sep 2015 | INR | 292.47 | 334 | 286 | 309.49 | 309.49 | +19.65 (+6.78%) | 4,991 |
| 1 Sep 2015 | INR | 297.09 | 297.14 | 287 | 289.84 | 289.84 | -9.77 (-3.26%) | 1,209 |
| 31 Aug 2015 | INR | 302 | 303.39 | 295.19 | 299.61 | 299.61 | -2.49 (-0.82%) | 1,077 |
