| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 304.06 | 307.03 | 302.1 | 302.1 | 302.1 | +1.6 (+0.53%) | 1,893 |
| 27 Aug 2015 | INR | 298.97 | 300.69 | 297 | 300.5 | 300.5 | +10.1 (+3.48%) | 799 |
| 26 Aug 2015 | INR | 300 | 300 | 290 | 290.4 | 290.4 | -5.38 (-1.82%) | 4,021 |
| 25 Aug 2015 | INR | 295.71 | 317.3 | 285.2 | 295.78 | 295.78 | +0.16 (+0.05%) | 3,382 |
| 24 Aug 2015 | INR | 320 | 344.7 | 295 | 295.62 | 295.62 | -20.64 (-6.53%) | 7,446 |
| 21 Aug 2015 | INR | 329.8 | 329.8 | 316 | 316.26 | 316.26 | -6.87 (-2.13%) | 4,815 |
| 20 Aug 2015 | INR | 328 | 328 | 322.1 | 323.13 | 323.13 | -4.12 (-1.26%) | 2,513 |
| 19 Aug 2015 | INR | 324 | 327.54 | 323.05 | 327.25 | 327.25 | +0.64 (+0.20%) | 814 |
| 18 Aug 2015 | INR | 325.2 | 327 | 324 | 326.61 | 326.61 | +0.41 (+0.13%) | 582 |
| 17 Aug 2015 | INR | 323 | 327 | 315.55 | 326.2 | 326.2 | -3.07 (-0.93%) | 2,525 |
| 14 Aug 2015 | INR | 323.21 | 329.49 | 322.23 | 329.27 | 329.27 | +7.22 (+2.24%) | 865 |
| 13 Aug 2015 | INR | 326.98 | 326.98 | 317.39 | 322.05 | 322.05 | -0.08 (-0.02%) | 473 |
| 12 Aug 2015 | INR | 326 | 326 | 319.1 | 322.13 | 322.13 | -5.87 (-1.79%) | 904 |
| 11 Aug 2015 | INR | 331.8 | 332.61 | 327.7 | 328 | 328 | -5.86 (-1.76%) | 313 |
| 10 Aug 2015 | INR | 337 | 337.54 | 332.78 | 333.86 | 333.86 | -1.87 (-0.56%) | 533 |
| 7 Aug 2015 | INR | 338 | 340 | 333.46 | 335.73 | 335.73 | +0.41 (+0.12%) | 1,384 |
| 6 Aug 2015 | INR | 336 | 339 | 333.71 | 335.32 | 335.32 | +3.04 (+0.91%) | 1,768 |
| 5 Aug 2015 | INR | 335 | 341.7 | 331.64 | 332.28 | 332.28 | +3.3 (+1.00%) | 2,116 |
| 4 Aug 2015 | INR | 332.85 | 332.85 | 327 | 328.98 | 328.98 | -3.94 (-1.18%) | 4,425 |
| 3 Aug 2015 | INR | 338 | 342.98 | 329 | 332.92 | 332.92 | -1.08 (-0.32%) | 2,401 |
| 31 Jul 2015 | INR | 334.65 | 334.65 | 332.24 | 334 | 334 | +1 (+0.30%) | 1,101 |
| 30 Jul 2015 | INR | 333 | 335 | 333 | 333 | 333 | +4 (+1.22%) | 64 |
| 29 Jul 2015 | INR | 327 | 329.71 | 319.91 | 329 | 329 | -0.77 (-0.23%) | 530 |
| 28 Jul 2015 | INR | 329 | 331.21 | 328.5 | 329.77 | 329.77 | +0.7 (+0.21%) | 409 |
| 27 Jul 2015 | INR | 337.5 | 344.9 | 328.9 | 329.07 | 329.07 | -18.89 (-5.43%) | 2,676 |
| 24 Jul 2015 | INR | 349 | 355 | 338 | 347.96 | 347.96 | +0.46 (+0.13%) | 2,418 |
| 23 Jul 2015 | INR | 343.35 | 350 | 343.35 | 347.5 | 347.5 | +5 (+1.46%) | 1,163 |
| 22 Jul 2015 | INR | 342.52 | 343.58 | 341.01 | 342.5 | 342.5 | -1.2 (-0.35%) | 206 |
| 21 Jul 2015 | INR | 346.07 | 346.46 | 343.53 | 343.7 | 343.7 | -0.3 (-0.09%) | 248 |
| 20 Jul 2015 | INR | 335 | 349 | 335 | 344 | 344 | +1.17 (+0.34%) | 551 |
