| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 340.52 | 345.02 | 340.5 | 342.83 | 342.83 | +2.73 (+0.80%) | 1,276 |
| 16 Jul 2015 | INR | 341.1 | 349.7 | 338 | 340.1 | 340.1 | -0.25 (-0.07%) | 1,213 |
| 15 Jul 2015 | INR | 337.26 | 341.27 | 336.26 | 340.35 | 340.35 | +3.85 (+1.14%) | 811 |
| 14 Jul 2015 | INR | 339 | 339.2 | 336.1 | 336.5 | 336.5 | -2.65 (-0.78%) | 530 |
| 13 Jul 2015 | INR | 338.35 | 339.2 | 333.66 | 339.15 | 339.15 | +0.81 (+0.24%) | 880 |
| 10 Jul 2015 | INR | 338.5 | 338.65 | 334.58 | 338.34 | 338.34 | +0.24 (+0.07%) | 430 |
| 9 Jul 2015 | INR | 337.42 | 338.15 | 333.23 | 338.1 | 338.1 | +4.56 (+1.37%) | 1,224 |
| 8 Jul 2015 | INR | 332 | 338.65 | 329 | 333.54 | 333.54 | -3.22 (-0.96%) | 1,020 |
| 7 Jul 2015 | INR | 338.47 | 339 | 333.01 | 336.76 | 336.76 | +3.29 (+0.99%) | 667 |
| 6 Jul 2015 | INR | 324 | 333.5 | 300.4 | 333.47 | 333.47 | +3.32 (+1.01%) | 822 |
| 3 Jul 2015 | INR | 334 | 334.05 | 330 | 330.15 | 330.15 | -2.58 (-0.78%) | 4,123 |
| 2 Jul 2015 | INR | 339 | 339 | 330.05 | 332.73 | 332.73 | -2.43 (-0.73%) | 2,465 |
| 1 Jul 2015 | INR | 330 | 336 | 324.02 | 335.16 | 335.16 | +5.28 (+1.60%) | 522 |
| 30 Jun 2015 | INR | 321 | 329.9 | 312 | 329.88 | 329.88 | +1 (+0.30%) | 315 |
| 29 Jun 2015 | INR | 323 | 329.24 | 322.01 | 328.88 | 328.88 | -0.07 (-0.02%) | 441 |
| 26 Jun 2015 | INR | 326.54 | 329 | 326.54 | 328.95 | 328.95 | +3.95 (+1.22%) | 120 |
| 25 Jun 2015 | INR | 329.2 | 329.2 | 324.01 | 325 | 325 | -3.07 (-0.94%) | 330 |
| 24 Jun 2015 | INR | 330 | 330 | 323.5 | 328.07 | 328.07 | -0.93 (-0.28%) | 477 |
| 23 Jun 2015 | INR | 312.1 | 339.2 | 312.1 | 329 | 329 | +4 (+1.23%) | 270 |
| 22 Jun 2015 | INR | 323 | 327.6 | 323 | 325 | 325 | +1.45 (+0.45%) | 404 |
| 19 Jun 2015 | INR | 320.18 | 327.28 | 320.15 | 323.55 | 323.55 | -2.42 (-0.74%) | 964 |
| 18 Jun 2015 | INR | 324.56 | 326.1 | 324.56 | 325.97 | 325.97 | +2.25 (+0.70%) | 419 |
| 17 Jun 2015 | INR | 327.2 | 327.28 | 319 | 323.72 | 323.72 | +3.21 (+1.00%) | 19,077 |
| 16 Jun 2015 | INR | 322.2 | 323.4 | 320 | 320.51 | 320.51 | -4.39 (-1.35%) | 442 |
| 15 Jun 2015 | INR | 318.01 | 331 | 318 | 324.9 | 324.9 | -1.91 (-0.58%) | 315 |
| 12 Jun 2015 | INR | 322 | 330.99 | 320 | 326.81 | 326.81 | +4.81 (+1.49%) | 727 |
| 11 Jun 2015 | INR | 327.3 | 329.55 | 320.15 | 322 | 322 | -5.27 (-1.61%) | 854 |
| 10 Jun 2015 | INR | 325 | 332.9 | 323 | 327.27 | 327.27 | -2.17 (-0.66%) | 0 |
| 9 Jun 2015 | INR | 327.1 | 338.3 | 326 | 329.44 | 329.44 | +2.59 (+0.79%) | 0 |
| 8 Jun 2015 | INR | 327.9 | 335 | 322 | 326.85 | 326.85 | +1.45 (+0.45%) | 0 |
