| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 323.5 | 325.5 | 323.5 | 325.4 | 325.4 | +7.34 (+2.31%) | 413 |
| 4 Jun 2015 | INR | 319 | 328 | 312.7 | 318.06 | 318.06 | -2.9 (-0.90%) | 832 |
| 3 Jun 2015 | INR | 322 | 329 | 318.22 | 320.96 | 320.96 | -4.43 (-1.36%) | 947 |
| 2 Jun 2015 | INR | 333 | 333 | 324 | 325.39 | 325.39 | -7.81 (-2.34%) | 218 |
| 1 Jun 2015 | INR | 327.95 | 337.8 | 325.5 | 333.2 | 333.2 | +8.26 (+2.54%) | 754 |
| 29 May 2015 | INR | 320 | 328 | 320 | 324.94 | 324.94 | +6.5 (+2.04%) | 672 |
| 28 May 2015 | INR | 327 | 330 | 317.21 | 318.44 | 318.44 | -3.92 (-1.22%) | 274 |
| 27 May 2015 | INR | 321.05 | 328 | 318.5 | 322.36 | 322.36 | -0.04 (-0.01%) | 549 |
| 26 May 2015 | INR | 315.2 | 336.9 | 315.2 | 322.4 | 322.4 | +0.68 (+0.21%) | 3,215 |
| 25 May 2015 | INR | 319.9 | 322 | 315 | 321.72 | 321.72 | +1.72 (+0.54%) | 1,228 |
| 22 May 2015 | INR | 319.95 | 320 | 317.19 | 320 | 320 | +1.18 (+0.37%) | 252 |
| 21 May 2015 | INR | 323.79 | 323.79 | 318 | 318.82 | 318.82 | +0.82 (+0.26%) | 219 |
| 20 May 2015 | INR | 321.95 | 321.95 | 317.06 | 318 | 318 | +1.31 (+0.41%) | 487 |
| 19 May 2015 | INR | 326.98 | 326.98 | 316.13 | 316.69 | 316.69 | +0.28 (+0.09%) | 866 |
| 18 May 2015 | INR | 324.3 | 324.32 | 315.65 | 316.41 | 316.41 | -0.28 (-0.09%) | 769 |
| 15 May 2015 | INR | 325 | 328 | 314.2 | 316.69 | 316.69 | -0.21 (-0.07%) | 963 |
| 14 May 2015 | INR | 316 | 321.5 | 313.12 | 316.9 | 316.9 | -1.28 (-0.40%) | 849 |
| 13 May 2015 | INR | 324.25 | 324.27 | 316 | 318.18 | 318.18 | -1.32 (-0.41%) | 560 |
| 12 May 2015 | INR | 322.05 | 325.34 | 318 | 319.5 | 319.5 | -2.33 (-0.72%) | 1,066 |
| 11 May 2015 | INR | 323 | 332.1 | 317.1 | 321.83 | 321.83 | +6.28 (+1.99%) | 7,274 |
| 8 May 2015 | INR | 319.7 | 319.9 | 314.9 | 315.55 | 315.55 | +2.95 (+0.94%) | 1,862 |
| 7 May 2015 | INR | 329 | 329.99 | 303 | 312.6 | 312.6 | -3.45 (-1.09%) | 1,767 |
| 6 May 2015 | INR | 325.01 | 329.3 | 315 | 316.05 | 316.05 | -9.98 (-3.06%) | 4,328 |
| 5 May 2015 | INR | 324.4 | 326.09 | 324 | 326.03 | 326.03 | +2.28 (+0.70%) | 321 |
| 4 May 2015 | INR | 337.99 | 338 | 322 | 323.75 | 323.75 | +3.36 (+1.05%) | 1,352 |
| 30 Apr 2015 | INR | 322 | 322 | 317 | 320.39 | 320.39 | -2 (-0.62%) | 1,142 |
| 29 Apr 2015 | INR | 324.95 | 330.99 | 320 | 322.39 | 322.39 | +2.81 (+0.88%) | 1,577 |
| 28 Apr 2015 | INR | 328.05 | 331.2 | 317 | 319.58 | 319.58 | -2.86 (-0.89%) | 2,287 |
| 27 Apr 2015 | INR | 333 | 333 | 320.48 | 322.44 | 322.44 | -10.98 (-3.29%) | 15,141 |
| 24 Apr 2015 | INR | 340 | 340 | 327 | 333.42 | 333.42 | -3.08 (-0.92%) | 1,237 |
