| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 340.06 | 349.7 | 336.1 | 336.5 | 336.5 | -3.52 (-1.04%) | 634 |
| 22 Apr 2015 | INR | 344.4 | 355 | 332.22 | 340.02 | 340.02 | +3.2 (+0.95%) | 764 |
| 21 Apr 2015 | INR | 332.65 | 344 | 330 | 336.82 | 336.82 | +7.34 (+2.23%) | 582 |
| 20 Apr 2015 | INR | 334.5 | 342.5 | 327.63 | 329.48 | 329.48 | -7.06 (-2.10%) | 958 |
| 17 Apr 2015 | INR | 340.05 | 344.54 | 334.41 | 336.54 | 336.54 | -3.38 (-0.99%) | 41 |
| 16 Apr 2015 | INR | 340.85 | 350 | 339 | 339.92 | 339.92 | -2.95 (-0.86%) | 590 |
| 15 Apr 2015 | INR | 345 | 350 | 339.74 | 342.87 | 342.87 | -0.69 (-0.20%) | 2,797 |
| 13 Apr 2015 | INR | 342 | 345 | 337.62 | 343.56 | 343.56 | +3.87 (+1.14%) | 1,114 |
| 10 Apr 2015 | INR | 342 | 342 | 338 | 339.69 | 339.69 | -1.96 (-0.57%) | 864 |
| 9 Apr 2015 | INR | 336.22 | 342 | 335.94 | 341.65 | 341.65 | -0.35 (-0.10%) | 666 |
| 8 Apr 2015 | INR | 334.05 | 342 | 334.05 | 342 | 342 | +0.83 (+0.24%) | 911 |
| 7 Apr 2015 | INR | 338.5 | 342 | 332.54 | 341.17 | 341.17 | +5.52 (+1.64%) | 353 |
| 6 Apr 2015 | INR | 339 | 340 | 333 | 335.65 | 335.65 | -0.46 (-0.14%) | 495 |
| 1 Apr 2015 | INR | 333 | 336.9 | 332 | 336.11 | 336.11 | -2.89 (-0.85%) | 155 |
| 31 Mar 2015 | INR | 332 | 339.36 | 332 | 339 | 339 | +6.51 (+1.96%) | 1,103 |
| 30 Mar 2015 | INR | 338.49 | 338.49 | 320.03 | 332.49 | 332.49 | +5.27 (+1.61%) | 704 |
| 27 Mar 2015 | INR | 332 | 332 | 323.11 | 327.22 | 327.22 | -7.57 (-2.26%) | 1,560 |
| 26 Mar 2015 | INR | 328.5 | 345 | 325 | 334.79 | 334.79 | +7.3 (+2.23%) | 576 |
| 25 Mar 2015 | INR | 330 | 332 | 320.4 | 327.49 | 327.49 | +3 (+0.92%) | 1,519 |
| 24 Mar 2015 | INR | 331.3 | 331.3 | 324 | 324.49 | 324.49 | -1.59 (-0.49%) | 651 |
| 23 Mar 2015 | INR | 331.8 | 334.95 | 324.01 | 326.08 | 326.08 | -4.57 (-1.38%) | 1,768 |
| 20 Mar 2015 | INR | 330 | 333 | 326.01 | 330.65 | 330.65 | -1.23 (-0.37%) | 462 |
| 19 Mar 2015 | INR | 331 | 340 | 329 | 331.88 | 331.88 | +0.68 (+0.21%) | 1,153 |
| 18 Mar 2015 | INR | 337.5 | 337.9 | 320.7 | 331.2 | 331.2 | +2.32 (+0.71%) | 2,952 |
| 17 Mar 2015 | INR | 335 | 335 | 328.05 | 328.88 | 328.88 | -2.85 (-0.86%) | 751 |
| 16 Mar 2015 | INR | 335 | 339.9 | 329 | 331.73 | 331.73 | -10.11 (-2.96%) | 2,039 |
| 13 Mar 2015 | INR | 347.05 | 349.95 | 332 | 341.84 | 341.84 | -3.82 (-1.11%) | 377 |
| 12 Mar 2015 | INR | 337.7 | 350 | 337.5 | 345.66 | 345.66 | +12.68 (+3.81%) | 1,641 |
| 11 Mar 2015 | INR | 335.4 | 337.99 | 330 | 332.98 | 332.98 | -3.01 (-0.90%) | 521 |
| 10 Mar 2015 | INR | 336 | 340 | 328.52 | 335.99 | 335.99 | +1.26 (+0.38%) | 769 |
