| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 334.94 | 339.95 | 321 | 334.73 | 334.73 | +5.37 (+1.63%) | 1,360 |
| 5 Mar 2015 | INR | 328.5 | 335.07 | 321.4 | 329.36 | 329.36 | -8.61 (-2.55%) | 1,325 |
| 4 Mar 2015 | INR | 339 | 340 | 320.11 | 337.97 | 337.97 | +1.11 (+0.33%) | 2,125 |
| 3 Mar 2015 | INR | 335 | 337.9 | 331 | 336.86 | 336.86 | +6.42 (+1.94%) | 718 |
| 2 Mar 2015 | INR | 352 | 352 | 325.2 | 330.44 | 330.44 | +4.01 (+1.23%) | 1,557 |
| 28 Feb 2015 | INR | 339.8 | 344.7 | 322.15 | 326.43 | 326.43 | -9.98 (-2.97%) | 3,003 |
| 27 Feb 2015 | INR | 321.5 | 340 | 319.02 | 336.41 | 336.41 | +11.6 (+3.57%) | 3,162 |
| 26 Feb 2015 | INR | 335 | 335 | 320.1 | 324.81 | 324.81 | -7.74 (-2.33%) | 4,091 |
| 25 Feb 2015 | INR | 335 | 335.6 | 330 | 332.55 | 332.55 | -3.71 (-1.10%) | 2,034 |
| 24 Feb 2015 | INR | 329.95 | 336.8 | 318.7 | 336.26 | 336.26 | +7.28 (+2.21%) | 1,516 |
| 23 Feb 2015 | INR | 324.2 | 329.95 | 324 | 328.98 | 328.98 | -1 (-0.30%) | 269 |
| 20 Feb 2015 | INR | 330 | 330 | 325.95 | 329.98 | 329.98 | +0.24 (+0.07%) | 467 |
| 19 Feb 2015 | INR | 329.53 | 330 | 320.8 | 329.74 | 329.74 | +4.35 (+1.34%) | 854 |
| 18 Feb 2015 | INR | 325 | 325.5 | 322 | 325.39 | 325.39 | +0.4 (+0.12%) | 229 |
| 16 Feb 2015 | INR | 328.5 | 328.5 | 323.1 | 324.99 | 324.99 | -3.21 (-0.98%) | 526 |
| 13 Feb 2015 | INR | 324.99 | 330 | 322.2 | 328.2 | 328.2 | +8.48 (+2.65%) | 345 |
| 12 Feb 2015 | INR | 313 | 327.2 | 313 | 319.72 | 319.72 | +6.82 (+2.18%) | 544 |
| 11 Feb 2015 | INR | 318.65 | 327.98 | 301.3 | 312.9 | 312.9 | -0.93 (-0.30%) | 1,545 |
| 10 Feb 2015 | INR | 309.95 | 329.9 | 309 | 313.83 | 313.83 | +0.29 (+0.09%) | 2,067 |
| 9 Feb 2015 | INR | 328.7 | 332.9 | 310.05 | 313.54 | 313.54 | -18.18 (-5.48%) | 1,186 |
| 6 Feb 2015 | INR | 329.89 | 334.9 | 322.1 | 331.72 | 331.72 | +4.6 (+1.41%) | 620 |
| 5 Feb 2015 | INR | 327 | 331.92 | 325.1 | 327.12 | 327.12 | -3.53 (-1.07%) | 257 |
| 4 Feb 2015 | INR | 325.01 | 332 | 325.01 | 330.65 | 330.65 | -1.98 (-0.60%) | 819 |
| 3 Feb 2015 | INR | 325.5 | 334 | 282.2 | 332.63 | 332.63 | +0.62 (+0.19%) | 2,546 |
| 2 Feb 2015 | INR | 335 | 339 | 330.2 | 332.01 | 332.01 | -0.27 (-0.08%) | 531 |
| 30 Jan 2015 | INR | 334 | 337.95 | 329 | 332.28 | 332.28 | -3.12 (-0.93%) | 2,518 |
| 29 Jan 2015 | INR | 334.94 | 337.75 | 330 | 335.4 | 335.4 | +10.75 (+3.31%) | 1,618 |
| 28 Jan 2015 | INR | 323.01 | 338.85 | 320.1 | 324.65 | 324.65 | -7.26 (-2.19%) | 1,084 |
| 27 Jan 2015 | INR | 329.7 | 338 | 320.09 | 331.91 | 331.91 | +3.14 (+0.96%) | 1,870 |
| 23 Jan 2015 | INR | 325.05 | 333 | 322.2 | 328.77 | 328.77 | +6.25 (+1.94%) | 1,239 |
