| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 325 | 330 | 321 | 322.52 | 322.52 | +0.7 (+0.22%) | 1,132 |
| 21 Jan 2015 | INR | 313 | 324.95 | 313 | 321.82 | 321.82 | +4.84 (+1.53%) | 2,423 |
| 20 Jan 2015 | INR | 316.97 | 319 | 313.08 | 316.98 | 316.98 | +3.08 (+0.98%) | 3,045 |
| 19 Jan 2015 | INR | 305.08 | 315 | 305.06 | 313.9 | 313.9 | +5.69 (+1.85%) | 2,235 |
| 16 Jan 2015 | INR | 310 | 311.5 | 298.7 | 308.21 | 308.21 | -2.8 (-0.90%) | 2,273 |
| 15 Jan 2015 | INR | 307.94 | 314.95 | 305.95 | 311.01 | 311.01 | +4.07 (+1.33%) | 2,765 |
| 14 Jan 2015 | INR | 304 | 307.72 | 303.4 | 306.94 | 306.94 | +1.47 (+0.48%) | 272 |
| 13 Jan 2015 | INR | 310 | 310.98 | 300 | 305.47 | 305.47 | -3.08 (-1.00%) | 1,813 |
| 12 Jan 2015 | INR | 310.1 | 311.2 | 307 | 308.55 | 308.55 | -1.53 (-0.49%) | 291 |
| 9 Jan 2015 | INR | 312.98 | 313.83 | 307 | 310.08 | 310.08 | +3.64 (+1.19%) | 618 |
| 8 Jan 2015 | INR | 310 | 310 | 305 | 306.44 | 306.44 | -0.22 (-0.07%) | 726 |
| 7 Jan 2015 | INR | 310 | 315.9 | 303 | 306.66 | 306.66 | -5.29 (-1.70%) | 1,344 |
| 6 Jan 2015 | INR | 310 | 315 | 307.99 | 311.95 | 311.95 | -3.31 (-1.05%) | 1,432 |
| 5 Jan 2015 | INR | 317 | 317 | 313 | 315.26 | 315.26 | +1.76 (+0.56%) | 3,792 |
| 2 Jan 2015 | INR | 315 | 325 | 308 | 313.5 | 313.5 | +4.03 (+1.30%) | 2,823 |
| 1 Jan 2015 | INR | 310 | 313 | 305 | 309.47 | 309.47 | +1.19 (+0.39%) | 2,172 |
| 31 Dec 2014 | INR | 309.78 | 313 | 305 | 308.28 | 308.28 | +3.9 (+1.28%) | 1,747 |
| 30 Dec 2014 | INR | 306.88 | 306.88 | 303.1 | 304.38 | 304.38 | +1.5 (+0.50%) | 320 |
| 29 Dec 2014 | INR | 316.96 | 317 | 301 | 302.88 | 302.88 | -2.69 (-0.88%) | 1,505 |
| 26 Dec 2014 | INR | 311.9 | 311.9 | 302.7 | 305.57 | 305.57 | -1.15 (-0.37%) | 1,315 |
| 24 Dec 2014 | INR | 310.9 | 312 | 304 | 306.72 | 306.72 | -1.85 (-0.60%) | 1,356 |
| 23 Dec 2014 | INR | 311.44 | 311.94 | 305.85 | 308.57 | 308.57 | -4.07 (-1.30%) | 785 |
| 22 Dec 2014 | INR | 308 | 319.72 | 303.15 | 312.64 | 312.64 | +9.49 (+3.13%) | 3,294 |
| 19 Dec 2014 | INR | 304.44 | 306 | 301.14 | 303.15 | 303.15 | +1.16 (+0.38%) | 518 |
| 18 Dec 2014 | INR | 303 | 308 | 297.57 | 301.99 | 301.99 | +8.5 (+2.90%) | 910 |
| 17 Dec 2014 | INR | 297.45 | 297.45 | 286 | 293.49 | 293.49 | -1.29 (-0.44%) | 4,992 |
| 16 Dec 2014 | INR | 300.99 | 300.99 | 294 | 294.78 | 294.78 | -6.8 (-2.25%) | 1,938 |
| 15 Dec 2014 | INR | 300 | 309.9 | 295 | 301.58 | 301.58 | +0.05 (+0.02%) | 1,696 |
| 12 Dec 2014 | INR | 308.99 | 318.79 | 300.15 | 301.53 | 301.53 | -3.77 (-1.23%) | 7,892 |
| 11 Dec 2014 | INR | 313.8 | 313.99 | 303 | 305.3 | 305.3 | -3.64 (-1.18%) | 3,668 |
