| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 307.51 | 313.25 | 307.51 | 308.94 | 308.94 | -1.11 (-0.36%) | 836 |
| 9 Dec 2014 | INR | 327.87 | 327.87 | 308.3 | 310.05 | 310.05 | -13.42 (-4.15%) | 3,341 |
| 8 Dec 2014 | INR | 329 | 329 | 320.4 | 323.47 | 323.47 | -1.54 (-0.47%) | 1,922 |
| 5 Dec 2014 | INR | 324.99 | 326.99 | 324 | 325.01 | 325.01 | +2.17 (+0.67%) | 811 |
| 4 Dec 2014 | INR | 332 | 332 | 320.05 | 322.84 | 322.84 | -2.54 (-0.78%) | 5,675 |
| 3 Dec 2014 | INR | 329.98 | 329.98 | 324.21 | 325.38 | 325.38 | -2.08 (-0.64%) | 1,875 |
| 2 Dec 2014 | INR | 330.5 | 330.5 | 324.05 | 327.46 | 327.46 | -1.32 (-0.40%) | 1,585 |
| 1 Dec 2014 | INR | 332.97 | 334.34 | 327 | 328.78 | 328.78 | -4.32 (-1.30%) | 1,830 |
| 28 Nov 2014 | INR | 334.4 | 336.95 | 328.1 | 333.1 | 333.1 | +1.38 (+0.42%) | 2,499 |
| 27 Nov 2014 | INR | 340 | 340 | 326.6 | 331.72 | 331.72 | -6.94 (-2.05%) | 1,345 |
| 26 Nov 2014 | INR | 326.5 | 348 | 326.5 | 338.66 | 338.66 | +9.91 (+3.01%) | 2,435 |
| 25 Nov 2014 | INR | 332 | 334 | 327 | 328.75 | 328.75 | -4.93 (-1.48%) | 2,116 |
| 24 Nov 2014 | INR | 337.35 | 337.35 | 329.1 | 333.68 | 333.68 | -1.55 (-0.46%) | 9,257 |
| 21 Nov 2014 | INR | 334.2 | 339 | 329 | 335.23 | 335.23 | +6.67 (+2.03%) | 1,872 |
| 20 Nov 2014 | INR | 333 | 338.94 | 325 | 328.56 | 328.56 | -2.66 (-0.80%) | 600 |
| 19 Nov 2014 | INR | 337.9 | 348 | 327.1 | 331.22 | 331.22 | -2.34 (-0.70%) | 3,949 |
| 18 Nov 2014 | INR | 334.98 | 337.8 | 332.1 | 333.56 | 333.56 | +1.57 (+0.47%) | 1,002 |
| 17 Nov 2014 | INR | 329.28 | 336.28 | 327 | 331.99 | 331.99 | +2.68 (+0.81%) | 3,201 |
| 14 Nov 2014 | INR | 329 | 335.39 | 328 | 329.31 | 329.31 | +1.3 (+0.40%) | 1,851 |
| 13 Nov 2014 | INR | 331.4 | 334.9 | 328.01 | 328.01 | 328.01 | +0.69 (+0.21%) | 1,283 |
| 12 Nov 2014 | INR | 335 | 335.95 | 326.5 | 327.32 | 327.32 | -3.57 (-1.08%) | 2,236 |
| 11 Nov 2014 | INR | 336.4 | 342.3 | 329 | 330.89 | 330.89 | -5.83 (-1.73%) | 2,650 |
| 10 Nov 2014 | INR | 331 | 339.2 | 323.5 | 336.72 | 336.72 | +4.16 (+1.25%) | 3,250 |
| 7 Nov 2014 | INR | 334.5 | 334.9 | 324.5 | 332.56 | 332.56 | +1.81 (+0.55%) | 1,900 |
| 5 Nov 2014 | INR | 329 | 335 | 327.5 | 330.75 | 330.75 | +1.99 (+0.61%) | 11,180 |
| 3 Nov 2014 | INR | 333 | 333 | 321.51 | 328.76 | 328.76 | +4.95 (+1.53%) | 9,298 |
| 31 Oct 2014 | INR | 333 | 333.35 | 323 | 323.81 | 323.81 | -1.82 (-0.56%) | 1,902 |
| 30 Oct 2014 | INR | 328 | 328.4 | 325.1 | 325.63 | 325.63 | -1.36 (-0.42%) | 648 |
| 29 Oct 2014 | INR | 329.99 | 329.99 | 325 | 326.99 | 326.99 | -1.25 (-0.38%) | 364 |
| 28 Oct 2014 | INR | 321 | 330 | 318.6 | 328.24 | 328.24 | +5.75 (+1.78%) | 902 |
