| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 324.9 | 325.1 | 318.5 | 322.49 | 322.49 | +0.91 (+0.28%) | 816 |
| 23 Oct 2014 | INR | 324.98 | 325 | 321.5 | 321.58 | 321.58 | +1.67 (+0.52%) | 180 |
| 22 Oct 2014 | INR | 305.1 | 320.9 | 305.1 | 319.91 | 319.91 | +6.91 (+2.21%) | 3,582 |
| 21 Oct 2014 | INR | 304.98 | 314.2 | 302.1 | 313 | 313 | +10.93 (+3.62%) | 3,537 |
| 20 Oct 2014 | INR | 314 | 314 | 300 | 302.07 | 302.07 | -2.97 (-0.97%) | 2,016 |
| 17 Oct 2014 | INR | 308.99 | 308.99 | 302.52 | 305.04 | 305.04 | +0.28 (+0.09%) | 1,141 |
| 16 Oct 2014 | INR | 306.97 | 307.97 | 301.55 | 304.76 | 304.76 | +1.4 (+0.46%) | 1,533 |
| 14 Oct 2014 | INR | 312 | 312 | 301.11 | 303.36 | 303.36 | -1.86 (-0.61%) | 877 |
| 13 Oct 2014 | INR | 314 | 315 | 304 | 305.22 | 305.22 | -4.87 (-1.57%) | 1,647 |
| 10 Oct 2014 | INR | 309 | 313 | 308 | 310.09 | 310.09 | -1.29 (-0.41%) | 392 |
| 9 Oct 2014 | INR | 312.25 | 315 | 307.05 | 311.38 | 311.38 | +4.67 (+1.52%) | 622 |
| 8 Oct 2014 | INR | 307.99 | 309 | 303 | 306.71 | 306.71 | +1.87 (+0.61%) | 1,406 |
| 7 Oct 2014 | INR | 309.85 | 309.85 | 301.11 | 304.84 | 304.84 | -3.87 (-1.25%) | 2,057 |
| 1 Oct 2014 | INR | 310 | 319.64 | 308.05 | 308.71 | 308.71 | -1.54 (-0.50%) | 1,131 |
| 30 Sep 2014 | INR | 325 | 325 | 308.15 | 310.25 | 310.25 | -8.27 (-2.60%) | 1,126 |
| 29 Sep 2014 | INR | 315 | 319.5 | 308 | 318.52 | 318.52 | +13.84 (+4.54%) | 738 |
| 26 Sep 2014 | INR | 310 | 318.98 | 301.36 | 304.68 | 304.68 | -9.41 (-3.00%) | 1,542 |
| 25 Sep 2014 | INR | 317.99 | 323.49 | 312 | 314.09 | 314.09 | -0.68 (-0.22%) | 3,237 |
| 24 Sep 2014 | INR | 310 | 317.5 | 307.01 | 314.77 | 314.77 | +0.91 (+0.29%) | 1,312 |
| 23 Sep 2014 | INR | 328 | 328 | 310.05 | 313.86 | 313.86 | -7.28 (-2.27%) | 929 |
| 22 Sep 2014 | INR | 324 | 326.49 | 320 | 321.14 | 321.14 | -3.73 (-1.15%) | 799 |
| 19 Sep 2014 | INR | 321 | 337.75 | 320.05 | 324.87 | 324.87 | +4.37 (+1.36%) | 2,616 |
| 18 Sep 2014 | INR | 325 | 325 | 317.11 | 320.5 | 320.5 | +3.36 (+1.06%) | 871 |
| 17 Sep 2014 | INR | 324.9 | 324.9 | 316.3 | 317.14 | 317.14 | -1.47 (-0.46%) | 1,141 |
| 16 Sep 2014 | INR | 324.9 | 343 | 318.05 | 318.61 | 318.61 | -1.35 (-0.42%) | 2,979 |
| 15 Sep 2014 | INR | 325 | 325 | 316.5 | 319.96 | 319.96 | -4.02 (-1.24%) | 1,941 |
| 12 Sep 2014 | INR | 320.8 | 328.8 | 320.8 | 323.98 | 323.98 | +3.13 (+0.98%) | 683 |
| 11 Sep 2014 | INR | 327 | 330 | 317.5 | 320.85 | 320.85 | -1.36 (-0.42%) | 1,327 |
| 10 Sep 2014 | INR | 329.44 | 329.44 | 317.51 | 322.21 | 322.21 | -0.74 (-0.23%) | 824 |
| 9 Sep 2014 | INR | 377 | 377 | 321 | 322.95 | 322.95 | -3.59 (-1.10%) | 304 |
