| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 579.01 | 583.23 | 577 | 578.1 | 578.1 | +0.58 (+0.10%) | 6,243 |
| 7 Jun 2023 | INR | 571.31 | 579.27 | 571.31 | 577.52 | 577.52 | +6.72 (+1.18%) | 9,000 |
| 6 Jun 2023 | INR | 569.52 | 572.67 | 569.31 | 570.8 | 570.8 | +2.3 (+0.40%) | 3,190 |
| 5 Jun 2023 | INR | 567.51 | 569.99 | 566.82 | 568.5 | 568.5 | +1.68 (+0.30%) | 4,195 |
| 2 Jun 2023 | INR | 565.52 | 569.98 | 563 | 566.82 | 566.82 | +3.01 (+0.53%) | 2,007 |
| 1 Jun 2023 | INR | 566 | 567.62 | 563.02 | 563.81 | 563.81 | -2.89 (-0.51%) | 2,726 |
| 31 May 2023 | INR | 568.44 | 568.44 | 563.9 | 566.7 | 566.7 | -0.96 (-0.17%) | 8,733 |
| 30 May 2023 | INR | 568.6 | 571 | 566.63 | 567.66 | 567.66 | -0.21 (-0.04%) | 2,439 |
| 29 May 2023 | INR | 567.01 | 570 | 565.01 | 567.87 | 567.87 | +2.14 (+0.38%) | 5,880 |
| 26 May 2023 | INR | 561.64 | 567.05 | 561.63 | 565.73 | 565.73 | +6.06 (+1.08%) | 2,589 |
| 25 May 2023 | INR | 562.97 | 562.97 | 556.11 | 559.67 | 559.67 | +2.52 (+0.45%) | 2,769 |
| 24 May 2023 | INR | 560.38 | 560.98 | 556.84 | 557.15 | 557.15 | -1.05 (-0.19%) | 679 |
| 23 May 2023 | INR | 562 | 563.67 | 557.64 | 558.2 | 558.2 | -2.33 (-0.42%) | 1,732 |
| 22 May 2023 | INR | 554.31 | 561.89 | 554.31 | 560.53 | 560.53 | +5.47 (+0.99%) | 2,711 |
| 19 May 2023 | INR | 565 | 565 | 550.27 | 555.06 | 555.06 | -0.29 (-0.05%) | 3,695 |
| 18 May 2023 | INR | 560.37 | 562.85 | 554.45 | 555.35 | 555.35 | -4.27 (-0.76%) | 5,756 |
| 17 May 2023 | INR | 565.97 | 565.97 | 556.63 | 559.62 | 559.62 | -1.38 (-0.25%) | 1,782 |
| 16 May 2023 | INR | 565.49 | 565.5 | 560.1 | 561 | 561 | -2.01 (-0.36%) | 1,536 |
| 15 May 2023 | INR | 561.64 | 565.81 | 560.3 | 563.01 | 563.01 | +2.01 (+0.36%) | 3,585 |
| 12 May 2023 | INR | 562.63 | 562.79 | 559.21 | 561 | 561 | -4.19 (-0.74%) | 3,284 |
| 11 May 2023 | INR | 571.99 | 571.99 | 563.34 | 565.19 | 565.19 | -2.06 (-0.36%) | 5,487 |
| 10 May 2023 | INR | 565.69 | 570 | 564.76 | 567.25 | 567.25 | +1.9 (+0.34%) | 2,071 |
| 9 May 2023 | INR | 575 | 582.05 | 564.28 | 565.35 | 565.35 | +0.25 (+0.04%) | 6,630 |
| 8 May 2023 | INR | 560.44 | 566.42 | 560.44 | 565.1 | 565.1 | +4.67 (+0.83%) | 11,379 |
| 5 May 2023 | INR | 558.01 | 562.79 | 558.01 | 560.43 | 560.43 | +1.57 (+0.28%) | 3,988 |
| 4 May 2023 | INR | 555.51 | 559.9 | 555.51 | 558.86 | 558.86 | +1.97 (+0.35%) | 5,532 |
| 3 May 2023 | INR | 558 | 560.99 | 555 | 556.89 | 556.89 | -1.02 (-0.18%) | 5,263 |
| 2 May 2023 | INR | 556 | 561 | 550.11 | 557.91 | 557.91 | +3.28 (+0.59%) | 6,231 |
| 28 Apr 2023 | INR | 548.07 | 555.5 | 548.01 | 554.63 | 554.63 | +7.88 (+1.44%) | 10,011 |
| 27 Apr 2023 | INR | 543 | 548 | 543 | 546.75 | 546.75 | +3.05 (+0.56%) | 4,710 |
