| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 324 | 327.5 | 321 | 326.54 | 326.54 | +3.14 (+0.97%) | 819 |
| 5 Sep 2014 | INR | 323.99 | 324 | 319.05 | 323.4 | 323.4 | +1.22 (+0.38%) | 497 |
| 4 Sep 2014 | INR | 324.3 | 324.3 | 321 | 322.18 | 322.18 | +0.46 (+0.14%) | 417 |
| 3 Sep 2014 | INR | 320 | 325.9 | 320 | 321.72 | 321.72 | -5.01 (-1.53%) | 3,997 |
| 2 Sep 2014 | INR | 320 | 328 | 320 | 326.73 | 326.73 | +8.23 (+2.58%) | 4,403 |
| 1 Sep 2014 | INR | 318.6 | 318.99 | 316.25 | 318.5 | 318.5 | +3.25 (+1.03%) | 352 |
| 28 Aug 2014 | INR | 314.06 | 319 | 308.78 | 315.25 | 315.25 | +2.48 (+0.79%) | 907 |
| 27 Aug 2014 | INR | 315.19 | 315.19 | 310.1 | 312.77 | 312.77 | -2.1 (-0.67%) | 985 |
| 26 Aug 2014 | INR | 314.42 | 315 | 310.51 | 314.87 | 314.87 | +0.1 (+0.03%) | 1,065 |
| 25 Aug 2014 | INR | 319.9 | 320.9 | 311.15 | 314.77 | 314.77 | +0.84 (+0.27%) | 1,922 |
| 22 Aug 2014 | INR | 317.5 | 317.95 | 258.5 | 313.93 | 313.93 | -3 (-0.95%) | 20,222 |
| 21 Aug 2014 | INR | 318 | 318.98 | 313.98 | 316.93 | 316.93 | -2.05 (-0.64%) | 709 |
| 20 Aug 2014 | INR | 317.99 | 333 | 315.7 | 318.98 | 318.98 | +3.54 (+1.12%) | 1,037 |
| 19 Aug 2014 | INR | 318.99 | 318.99 | 315.01 | 315.44 | 315.44 | -1.02 (-0.32%) | 264 |
| 18 Aug 2014 | INR | 312 | 319 | 306 | 316.46 | 316.46 | +5.36 (+1.72%) | 666 |
| 14 Aug 2014 | INR | 314.7 | 315 | 310.25 | 311.1 | 311.1 | +1.1 (+0.35%) | 551 |
| 13 Aug 2014 | INR | 313 | 313.96 | 308.16 | 310 | 310 | -2 (-0.64%) | 281 |
| 12 Aug 2014 | INR | 314.99 | 314.99 | 305.56 | 312 | 312 | -3 (-0.95%) | 443 |
| 11 Aug 2014 | INR | 314.82 | 315 | 311.51 | 315 | 315 | +5.28 (+1.70%) | 93 |
| 8 Aug 2014 | INR | 316.1 | 316.1 | 309.3 | 309.72 | 309.72 | -6.19 (-1.96%) | 564 |
| 7 Aug 2014 | INR | 319.7 | 319.7 | 314 | 315.91 | 315.91 | +1.91 (+0.61%) | 224 |
| 6 Aug 2014 | INR | 316 | 318.99 | 313.75 | 314 | 314 | +0.58 (+0.19%) | 304 |
| 5 Aug 2014 | INR | 312.99 | 315.52 | 305.24 | 313.42 | 313.42 | +4.08 (+1.32%) | 2,752 |
| 4 Aug 2014 | INR | 322 | 322 | 308.5 | 309.34 | 309.34 | -3.62 (-1.16%) | 1,843 |
| 1 Aug 2014 | INR | 316.99 | 317 | 312 | 312.96 | 312.96 | -1.91 (-0.61%) | 938 |
| 31 Jul 2014 | INR | 315 | 321 | 314 | 314.87 | 314.87 | -0.06 (-0.02%) | 698 |
| 30 Jul 2014 | INR | 320.12 | 320.12 | 313.65 | 314.93 | 314.93 | -8.42 (-2.60%) | 1,172 |
| 28 Jul 2014 | INR | 324.66 | 338.66 | 323 | 323.35 | 323.35 | +1.9 (+0.59%) | 556 |
| 25 Jul 2014 | INR | 327 | 327.47 | 309.6 | 321.45 | 321.45 | -5.47 (-1.67%) | 2,150 |
| 24 Jul 2014 | INR | 322.6 | 326.93 | 322 | 326.92 | 326.92 | +2.87 (+0.89%) | 1,183 |
