| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 325.54 | 327 | 316.7 | 324.05 | 324.05 | +1.73 (+0.54%) | 902 |
| 22 Jul 2014 | INR | 316.6 | 327 | 316.6 | 322.32 | 322.32 | -0.34 (-0.11%) | 1,133 |
| 21 Jul 2014 | INR | 327.24 | 328 | 320 | 322.66 | 322.66 | -1.34 (-0.41%) | 1,082 |
| 18 Jul 2014 | INR | 316.01 | 327.99 | 316.01 | 324 | 324 | +0.12 (+0.04%) | 237 |
| 17 Jul 2014 | INR | 320 | 328.49 | 318 | 323.88 | 323.88 | +0.76 (+0.24%) | 1,201 |
| 16 Jul 2014 | INR | 328 | 334.9 | 315.5 | 323.12 | 323.12 | -5.5 (-1.67%) | 1,812 |
| 15 Jul 2014 | INR | 320 | 333 | 316.85 | 328.62 | 328.62 | +13.45 (+4.27%) | 10,430 |
| 14 Jul 2014 | INR | 315 | 320.94 | 312 | 315.17 | 315.17 | +2.12 (+0.68%) | 1,633 |
| 11 Jul 2014 | INR | 335 | 335 | 309 | 313.05 | 313.05 | -18.52 (-5.59%) | 4,202 |
| 10 Jul 2014 | INR | 352 | 352 | 325 | 331.57 | 331.57 | -6.07 (-1.80%) | 5,293 |
| 9 Jul 2014 | INR | 342.75 | 347.9 | 326.72 | 337.64 | 337.64 | +1.38 (+0.41%) | 1,634 |
| 8 Jul 2014 | INR | 351 | 353.9 | 334 | 336.26 | 336.26 | -14.43 (-4.11%) | 4,704 |
| 7 Jul 2014 | INR | 340 | 352 | 340 | 350.69 | 350.69 | +11.82 (+3.49%) | 3,228 |
| 4 Jul 2014 | INR | 344 | 344.99 | 334.61 | 338.87 | 338.87 | -5.11 (-1.49%) | 2,118 |
| 3 Jul 2014 | INR | 351 | 353 | 343 | 343.98 | 343.98 | -7.63 (-2.17%) | 3,018 |
| 2 Jul 2014 | INR | 341.1 | 360 | 341.05 | 351.61 | 351.61 | +2.53 (+0.72%) | 3,054 |
| 1 Jul 2014 | INR | 335.6 | 354.35 | 335.6 | 349.08 | 349.08 | +9.02 (+2.65%) | 1,130 |
| 30 Jun 2014 | INR | 345 | 348.75 | 326.52 | 340.06 | 340.06 | +9.3 (+2.81%) | 1,570 |
| 27 Jun 2014 | INR | 340 | 340 | 329.8 | 330.76 | 330.76 | -8.21 (-2.42%) | 1,120 |
| 26 Jun 2014 | INR | 334 | 340.1 | 330.05 | 338.97 | 338.97 | +7.89 (+2.38%) | 2,042 |
| 25 Jun 2014 | INR | 336 | 337 | 313.7 | 331.08 | 331.08 | -2.08 (-0.62%) | 2,938 |
| 24 Jun 2014 | INR | 337 | 337 | 331.21 | 333.16 | 333.16 | +2.77 (+0.84%) | 2,025 |
| 23 Jun 2014 | INR | 347.5 | 347.5 | 326.55 | 330.39 | 330.39 | -16.99 (-4.89%) | 3,527 |
| 20 Jun 2014 | INR | 339 | 395 | 336.55 | 347.38 | 347.38 | +16.93 (+5.12%) | 989 |
| 19 Jun 2014 | INR | 338 | 344 | 325.5 | 330.45 | 330.45 | -5.85 (-1.74%) | 814 |
| 18 Jun 2014 | INR | 341.7 | 344.8 | 335.7 | 336.3 | 336.3 | +1.3 (+0.39%) | 680 |
| 17 Jun 2014 | INR | 339.97 | 339.97 | 328.28 | 335 | 335 | +2.83 (+0.85%) | 643 |
| 16 Jun 2014 | INR | 337 | 341 | 320 | 332.17 | 332.17 | +5.09 (+1.56%) | 582 |
| 13 Jun 2014 | INR | 348 | 348 | 324.2 | 327.08 | 327.08 | -19.27 (-5.56%) | 5,004 |
| 12 Jun 2014 | INR | 354.35 | 359 | 341.3 | 346.35 | 346.35 | -0.3 (-0.09%) | 3,628 |
