| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 368.95 | 370 | 346 | 346.65 | 346.65 | -12.71 (-3.54%) | 3,594 |
| 10 Jun 2014 | INR | 352 | 364.9 | 350 | 359.36 | 359.36 | +7.38 (+2.10%) | 1,809 |
| 9 Jun 2014 | INR | 334 | 357 | 328.03 | 351.98 | 351.98 | +18.07 (+5.41%) | 4,574 |
| 6 Jun 2014 | INR | 330 | 334.9 | 322 | 333.91 | 333.91 | +0.11 (+0.03%) | 2,521 |
| 5 Jun 2014 | INR | 333.84 | 337.5 | 325.15 | 333.8 | 333.8 | +3.23 (+0.98%) | 3,132 |
| 4 Jun 2014 | INR | 333.85 | 333.85 | 327.22 | 330.57 | 330.57 | -1.23 (-0.37%) | 775 |
| 3 Jun 2014 | INR | 333.8 | 333.85 | 325.14 | 331.8 | 331.8 | +4 (+1.22%) | 1,328 |
| 2 Jun 2014 | INR | 324.1 | 329.99 | 312.6 | 327.8 | 327.8 | +3.71 (+1.14%) | 3,797 |
| 30 May 2014 | INR | 321.03 | 334.9 | 321.03 | 324.09 | 324.09 | -5.55 (-1.68%) | 1,712 |
| 29 May 2014 | INR | 337 | 348.5 | 320 | 329.64 | 329.64 | -2.44 (-0.73%) | 2,196 |
| 28 May 2014 | INR | 327.99 | 354.9 | 327 | 332.08 | 332.08 | +8.22 (+2.54%) | 3,827 |
| 27 May 2014 | INR | 322 | 335 | 315 | 323.86 | 323.86 | +7.98 (+2.53%) | 2,183 |
| 26 May 2014 | INR | 325 | 337.99 | 312 | 315.88 | 315.88 | -6.78 (-2.10%) | 10,983 |
| 23 May 2014 | INR | 321 | 325 | 315 | 322.66 | 322.66 | +1.9 (+0.59%) | 5,914 |
| 22 May 2014 | INR | 318 | 324 | 315 | 320.76 | 320.76 | +2.35 (+0.74%) | 10,260 |
| 21 May 2014 | INR | 344.2 | 344.2 | 314.75 | 318.41 | 318.41 | -2.59 (-0.81%) | 38,822 |
| 20 May 2014 | INR | 321 | 338 | 317.6 | 321 | 321 | +6.87 (+2.19%) | 58,155 |
| 19 May 2014 | INR | 305.6 | 338 | 305.6 | 314.13 | 314.13 | +16.32 (+5.48%) | 16,599 |
| 16 May 2014 | INR | 299 | 338 | 292.8 | 297.81 | 297.81 | -15.58 (-4.97%) | 14,037 |
| 15 May 2014 | INR | 294.99 | 320 | 294 | 313.39 | 313.39 | +21.14 (+7.23%) | 1,938 |
| 14 May 2014 | INR | 292 | 295 | 288 | 292.25 | 292.25 | +6.17 (+2.16%) | 1,524 |
| 13 May 2014 | INR | 280.95 | 299.05 | 280 | 286.08 | 286.08 | +10.09 (+3.66%) | 11,989 |
| 12 May 2014 | INR | 280 | 280.95 | 266.6 | 275.99 | 275.99 | -7.71 (-2.72%) | 830 |
| 9 May 2014 | INR | 278 | 283.7 | 278 | 283.7 | 283.7 | +5.7 (+2.05%) | 182 |
| 8 May 2014 | INR | 279 | 280 | 275.08 | 278 | 278 | -1 (-0.36%) | 174 |
| 7 May 2014 | INR | 274 | 279.25 | 273.65 | 279 | 279 | +5.39 (+1.97%) | 238 |
| 6 May 2014 | INR | 280 | 280 | 258 | 273.61 | 273.61 | +7.82 (+2.94%) | 11,940 |
| 5 May 2014 | INR | 270 | 270 | 259 | 265.79 | 265.79 | +5.8 (+2.23%) | 542 |
| 2 May 2014 | INR | 254 | 262.99 | 254 | 259.99 | 259.99 | +8.1 (+3.22%) | 1,167 |
| 30 Apr 2014 | INR | 263 | 269.7 | 249.3 | 251.89 | 251.89 | -14.71 (-5.52%) | 1,792 |
