| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 268.54 | 269.4 | 265 | 266.6 | 266.6 | -3.15 (-1.17%) | 237 |
| 28 Apr 2014 | INR | 271 | 275 | 269 | 269.75 | 269.75 | -6.65 (-2.41%) | 784 |
| 25 Apr 2014 | INR | 276.5 | 279.99 | 265.53 | 276.4 | 276.4 | -0.5 (-0.18%) | 207 |
| 23 Apr 2014 | INR | 280 | 280 | 273.5 | 276.9 | 276.9 | -1.1 (-0.40%) | 735 |
| 22 Apr 2014 | INR | 294 | 294 | 271 | 278 | 278 | -4.51 (-1.60%) | 817 |
| 21 Apr 2014 | INR | 307 | 307 | 277 | 282.51 | 282.51 | -23.56 (-7.70%) | 5,985 |
| 17 Apr 2014 | INR | 280 | 320 | 280 | 306.07 | 306.07 | +26.22 (+9.37%) | 2,061 |
| 16 Apr 2014 | INR | 280 | 280 | 276.15 | 279.85 | 279.85 | -4.15 (-1.46%) | 377 |
| 15 Apr 2014 | INR | 263.1 | 284 | 258.5 | 284 | 284 | +20.5 (+7.78%) | 1,385 |
| 11 Apr 2014 | INR | 269.95 | 269.95 | 260.15 | 263.5 | 263.5 | -3.83 (-1.43%) | 212 |
| 10 Apr 2014 | INR | 266.1 | 275 | 263.5 | 267.33 | 267.33 | +1.25 (+0.47%) | 206 |
| 9 Apr 2014 | INR | 260 | 266.1 | 256 | 266.08 | 266.08 | +4.08 (+1.56%) | 557 |
| 7 Apr 2014 | INR | 265 | 266 | 255 | 262 | 262 | +5.62 (+2.19%) | 158 |
| 4 Apr 2014 | INR | 260 | 269.95 | 243.7 | 256.38 | 256.38 | -13.62 (-5.04%) | 271 |
| 3 Apr 2014 | INR | 279.8 | 279.8 | 270 | 270 | 270 | -1.83 (-0.67%) | 80 |
| 2 Apr 2014 | INR | 275 | 277 | 262.5 | 271.83 | 271.83 | +9.73 (+3.71%) | 735 |
| 1 Apr 2014 | INR | 274 | 275 | 262.1 | 262.1 | 262.1 | -7.89 (-2.92%) | 222 |
| 31 Mar 2014 | INR | 263.25 | 269.99 | 260 | 269.99 | 269.99 | +6.79 (+2.58%) | 37 |
| 28 Mar 2014 | INR | 269 | 284.9 | 258.15 | 263.2 | 263.2 | -3.46 (-1.30%) | 587 |
| 27 Mar 2014 | INR | 258 | 270 | 251 | 266.66 | 266.66 | +11.66 (+4.57%) | 219 |
| 26 Mar 2014 | INR | 255 | 264.9 | 245.51 | 255 | 255 | +7.42 (+3.00%) | 377 |
| 25 Mar 2014 | INR | 252.35 | 252.35 | 242.02 | 247.58 | 247.58 | -2.44 (-0.98%) | 583 |
| 24 Mar 2014 | INR | 255 | 259.85 | 246.5 | 250.02 | 250.02 | -6.73 (-2.62%) | 153 |
| 19 Mar 2014 | INR | 250 | 260 | 246.54 | 256.75 | 256.75 | -1.25 (-0.48%) | 184 |
| 18 Mar 2014 | INR | 250 | 260 | 242.69 | 258 | 258 | -4 (-1.53%) | 1,064 |
| 14 Mar 2014 | INR | 245 | 262.7 | 245 | 262 | 262 | +11.23 (+4.48%) | 156 |
| 13 Mar 2014 | INR | 250.5 | 260 | 250.5 | 250.77 | 250.77 | +0.82 (+0.33%) | 362 |
| 12 Mar 2014 | INR | 250.05 | 267.7 | 246 | 249.95 | 249.95 | -7.58 (-2.94%) | 1,342 |
| 11 Mar 2014 | INR | 249.9 | 264.3 | 242.2 | 257.53 | 257.53 | +13.38 (+5.48%) | 833 |
| 10 Mar 2014 | INR | 230 | 249 | 230 | 244.15 | 244.15 | +6.53 (+2.75%) | 527 |
