| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 234.8 | 237.65 | 226.01 | 237.62 | 237.62 | +4.71 (+2.02%) | 373 |
| 6 Mar 2014 | INR | 230.5 | 232.95 | 230 | 232.91 | 232.91 | +6.76 (+2.99%) | 198 |
| 5 Mar 2014 | INR | 228.15 | 229.99 | 226 | 226.15 | 226.15 | -0.85 (-0.37%) | 324 |
| 4 Mar 2014 | INR | 229.05 | 230.5 | 221.2 | 227 | 227 | -2.52 (-1.10%) | 411 |
| 3 Mar 2014 | INR | 231.98 | 231.98 | 229.05 | 229.52 | 229.52 | -1.47 (-0.64%) | 233 |
| 28 Feb 2014 | INR | 228.16 | 232 | 223.5 | 230.99 | 230.99 | +2.99 (+1.31%) | 287 |
| 26 Feb 2014 | INR | 228.5 | 228.5 | 228 | 228 | 228 | 0.0 (0.0%) | 119 |
| 25 Feb 2014 | INR | 228 | 234.5 | 228 | 228 | 228 | -8.7 (-3.68%) | 16 |
| 24 Feb 2014 | INR | 235 | 238.9 | 232 | 236.7 | 236.7 | +2.2 (+0.94%) | 148 |
| 21 Feb 2014 | INR | 234.5 | 234.5 | 234.5 | 234.5 | 234.5 | +1.55 (+0.67%) | 2 |
| 20 Feb 2014 | INR | 233.48 | 234.5 | 232 | 232.95 | 232.95 | +4.95 (+2.17%) | 154 |
| 19 Feb 2014 | INR | 230 | 230 | 228 | 228 | 228 | -3.23 (-1.40%) | 215 |
| 18 Feb 2014 | INR | 225 | 231.8 | 225 | 231.23 | 231.23 | +9.11 (+4.10%) | 114 |
| 17 Feb 2014 | INR | 225 | 225 | 220.51 | 222.12 | 222.12 | -5.18 (-2.28%) | 57 |
| 14 Feb 2014 | INR | 235.49 | 235.49 | 221.03 | 227.3 | 227.3 | +5.82 (+2.63%) | 377 |
| 13 Feb 2014 | INR | 225.01 | 225.01 | 218.51 | 221.48 | 221.48 | -10.52 (-4.53%) | 168 |
| 12 Feb 2014 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 6 |
| 11 Feb 2014 | INR | 232 | 232 | 226 | 232 | 232 | 0.0 (0.0%) | 56 |
| 10 Feb 2014 | INR | 229.9 | 232 | 229.9 | 232 | 232 | +2.1 (+0.91%) | 7 |
| 7 Feb 2014 | INR | 230 | 230 | 223.7 | 229.9 | 229.9 | +3.32 (+1.47%) | 281 |
| 6 Feb 2014 | INR | 237 | 237 | 225 | 226.58 | 226.58 | -0.55 (-0.24%) | 599 |
| 5 Feb 2014 | INR | 236.8 | 236.8 | 223.56 | 227.13 | 227.13 | -9.88 (-4.17%) | 342 |
| 4 Feb 2014 | INR | 235 | 237.2 | 235 | 237.01 | 237.01 | -0.81 (-0.34%) | 18 |
| 3 Feb 2014 | INR | 232 | 237.87 | 232 | 237.82 | 237.82 | +3.92 (+1.68%) | 3 |
| 31 Jan 2014 | INR | 235.92 | 236 | 230.1 | 233.9 | 233.9 | +3.7 (+1.61%) | 79 |
| 30 Jan 2014 | INR | 235.9 | 235.9 | 230.2 | 230.2 | 230.2 | -1.8 (-0.78%) | 12 |
| 29 Jan 2014 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 55 |
| 28 Jan 2014 | INR | 232 | 232 | 232 | 232 | 232 | -3.5 (-1.49%) | 36 |
| 27 Jan 2014 | INR | 235.5 | 235.5 | 230.72 | 235.5 | 235.5 | 0.0 (0.0%) | 269 |
| 24 Jan 2014 | INR | 233.1 | 236.5 | 233.1 | 235.5 | 235.5 | +2.5 (+1.07%) | 53 |
