| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 233 | 235.8 | 233 | 233 | 233 | -1.21 (-0.52%) | 381 |
| 22 Jan 2014 | INR | 247.9 | 247.9 | 234.21 | 234.21 | 234.21 | -1.19 (-0.51%) | 65 |
| 21 Jan 2014 | INR | 238.99 | 239 | 233.14 | 235.4 | 235.4 | +2.12 (+0.91%) | 134 |
| 20 Jan 2014 | INR | 238.25 | 248.98 | 233.02 | 233.28 | 233.28 | -5.29 (-2.22%) | 176 |
| 17 Jan 2014 | INR | 245 | 245 | 238 | 238.57 | 238.57 | -1.43 (-0.60%) | 151 |
| 16 Jan 2014 | INR | 236 | 241.98 | 234.5 | 240 | 240 | +3.42 (+1.45%) | 107 |
| 15 Jan 2014 | INR | 248 | 259.3 | 232.56 | 236.58 | 236.58 | -2.42 (-1.01%) | 945 |
| 14 Jan 2014 | INR | 249.98 | 249.98 | 239 | 239 | 239 | -1 (-0.42%) | 32 |
| 13 Jan 2014 | INR | 242 | 242 | 240 | 240 | 240 | -4.87 (-1.99%) | 103 |
| 10 Jan 2014 | INR | 244.85 | 244.9 | 240.17 | 244.87 | 244.87 | +3.95 (+1.64%) | 130 |
| 9 Jan 2014 | INR | 243.1 | 254 | 239.05 | 240.92 | 240.92 | -15.97 (-6.22%) | 357 |
| 8 Jan 2014 | INR | 232.93 | 263.94 | 232.93 | 256.89 | 256.89 | +26.89 (+11.69%) | 2,008 |
| 7 Jan 2014 | INR | 229.5 | 231.89 | 227 | 230 | 230 | +2.98 (+1.31%) | 466 |
| 6 Jan 2014 | INR | 237.15 | 237.7 | 227 | 227.02 | 227.02 | -7.79 (-3.32%) | 744 |
| 3 Jan 2014 | INR | 241.2 | 241.2 | 230.2 | 234.81 | 234.81 | -8.29 (-3.41%) | 1,014 |
| 2 Jan 2014 | INR | 249 | 249 | 243.1 | 243.1 | 243.1 | -3.8 (-1.54%) | 46 |
| 1 Jan 2014 | INR | 250 | 250 | 245 | 246.9 | 246.9 | +1.9 (+0.78%) | 156 |
| 31 Dec 2013 | INR | 249.95 | 250 | 245 | 245 | 245 | -3.72 (-1.50%) | 141 |
| 30 Dec 2013 | INR | 255 | 255 | 241.25 | 248.72 | 248.72 | -0.25 (-0.10%) | 339 |
| 27 Dec 2013 | INR | 245 | 254.8 | 242 | 248.97 | 248.97 | +1.47 (+0.59%) | 364 |
| 26 Dec 2013 | INR | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +6.5 (+2.70%) | 7 |
| 24 Dec 2013 | INR | 247.95 | 247.95 | 240.02 | 241 | 241 | -3.87 (-1.58%) | 95 |
| 23 Dec 2013 | INR | 247.95 | 248 | 240.3 | 244.87 | 244.87 | +2.27 (+0.94%) | 1,260 |
| 20 Dec 2013 | INR | 250 | 252.9 | 242 | 242.6 | 242.6 | -1.23 (-0.50%) | 44 |
| 19 Dec 2013 | INR | 246 | 246 | 240 | 243.83 | 243.83 | -2.17 (-0.88%) | 3,336 |
| 18 Dec 2013 | INR | 244.79 | 247 | 244.79 | 246 | 246 | +4 (+1.65%) | 569 |
| 17 Dec 2013 | INR | 240 | 242 | 239.05 | 242 | 242 | +2.33 (+0.97%) | 365 |
| 16 Dec 2013 | INR | 239.95 | 243.9 | 234 | 239.67 | 239.67 | +2.67 (+1.13%) | 371 |
| 13 Dec 2013 | INR | 248.85 | 248.85 | 235.05 | 237 | 237 | -11.85 (-4.76%) | 166 |
| 12 Dec 2013 | INR | 255.85 | 257 | 238.5 | 248.85 | 248.85 | -6.15 (-2.41%) | 287 |
