| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 254.7 | 255.4 | 254.7 | 255 | 255 | -0.07 (-0.03%) | 580 |
| 10 Dec 2013 | INR | 255 | 255.5 | 246.15 | 255.07 | 255.07 | -0.79 (-0.31%) | 334 |
| 9 Dec 2013 | INR | 245 | 258.85 | 245 | 255.86 | 255.86 | +9.04 (+3.66%) | 1,368 |
| 6 Dec 2013 | INR | 249 | 249 | 241.2 | 246.82 | 246.82 | +4.37 (+1.80%) | 141 |
| 5 Dec 2013 | INR | 240 | 249.3 | 238 | 242.45 | 242.45 | +5.45 (+2.30%) | 423 |
| 4 Dec 2013 | INR | 239 | 241 | 234 | 237 | 237 | -2.4 (-1.00%) | 53 |
| 3 Dec 2013 | INR | 239.4 | 239.4 | 239.4 | 239.4 | 239.4 | +0.4 (+0.17%) | 1 |
| 2 Dec 2013 | INR | 239 | 241 | 239 | 239 | 239 | +1.4 (+0.59%) | 193 |
| 29 Nov 2013 | INR | 235.2 | 237.6 | 230.05 | 237.6 | 237.6 | 0.0 (0.0%) | 96 |
| 28 Nov 2013 | INR | 230.05 | 237.6 | 230.05 | 237.6 | 237.6 | 0.0 (0.0%) | 52 |
| 27 Nov 2013 | INR | 237.59 | 237.6 | 237.59 | 237.6 | 237.6 | -0.4 (-0.17%) | 20 |
| 26 Nov 2013 | INR | 239.5 | 239.5 | 238 | 238 | 238 | +6 (+2.59%) | 111 |
| 22 Nov 2013 | INR | 232 | 232 | 232 | 232 | 232 | +0.68 (+0.29%) | 1 |
| 21 Nov 2013 | INR | 237 | 237 | 231.25 | 231.32 | 231.32 | -8.1 (-3.38%) | 47 |
| 20 Nov 2013 | INR | 237 | 245.6 | 237 | 239.42 | 239.42 | +5.52 (+2.36%) | 370 |
| 19 Nov 2013 | INR | 228.15 | 238 | 228.15 | 233.9 | 233.9 | +2.4 (+1.04%) | 303 |
| 18 Nov 2013 | INR | 227 | 239 | 227 | 231.5 | 231.5 | -2 (-0.86%) | 80 |
| 14 Nov 2013 | INR | 233.96 | 233.97 | 227 | 233.5 | 233.5 | +8.51 (+3.78%) | 72 |
| 12 Nov 2013 | INR | 231.5 | 231.5 | 220.5 | 224.99 | 224.99 | -9.76 (-4.16%) | 521 |
| 11 Nov 2013 | INR | 235 | 235 | 226.5 | 234.75 | 234.75 | +0.73 (+0.31%) | 225 |
| 8 Nov 2013 | INR | 234 | 234.05 | 234 | 234.02 | 234.02 | +5.02 (+2.19%) | 80 |
| 7 Nov 2013 | INR | 232 | 238.89 | 225.5 | 229 | 229 | -5.89 (-2.51%) | 494 |
| 6 Nov 2013 | INR | 232.2 | 238.99 | 229.05 | 234.89 | 234.89 | +1.38 (+0.59%) | 278 |
| 5 Nov 2013 | INR | 235 | 235 | 225.19 | 233.51 | 233.51 | -0.8 (-0.34%) | 507 |
| 3 Nov 2013 | INR | 233 | 237.69 | 233 | 234.31 | 234.31 | +1.38 (+0.59%) | 459 |
| 1 Nov 2013 | INR | 234.8 | 238 | 230 | 232.93 | 232.93 | -0.21 (-0.09%) | 638 |
| 31 Oct 2013 | INR | 234 | 234.7 | 231 | 233.14 | 233.14 | +3.03 (+1.32%) | 113 |
| 30 Oct 2013 | INR | 230.1 | 232.99 | 229.99 | 230.11 | 230.11 | +0.11 (+0.05%) | 846 |
| 29 Oct 2013 | INR | 230 | 234.75 | 228 | 230 | 230 | +2.3 (+1.01%) | 268 |
| 28 Oct 2013 | INR | 227.4 | 232 | 227.35 | 227.7 | 227.7 | +0.38 (+0.17%) | 107 |
