| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | INR | 239.72 | 239.72 | 227.25 | 227.32 | 227.32 | -12.48 (-5.20%) | 261 |
| 24 Oct 2013 | INR | 235 | 239.8 | 232.2 | 239.8 | 239.8 | +6.8 (+2.92%) | 110 |
| 23 Oct 2013 | INR | 234.8 | 235 | 233 | 233 | 233 | +1.94 (+0.84%) | 176 |
| 22 Oct 2013 | INR | 235 | 236 | 228.51 | 231.06 | 231.06 | -4.94 (-2.09%) | 117 |
| 21 Oct 2013 | INR | 225.75 | 236.9 | 225.75 | 236 | 236 | +10.25 (+4.54%) | 241 |
| 18 Oct 2013 | INR | 223 | 239.85 | 222 | 225.75 | 225.75 | -0.86 (-0.38%) | 221 |
| 17 Oct 2013 | INR | 230 | 230 | 225 | 226.61 | 226.61 | -1.79 (-0.78%) | 428 |
| 14 Oct 2013 | INR | 233 | 233 | 228.4 | 228.4 | 228.4 | -1.6 (-0.70%) | 110 |
| 11 Oct 2013 | INR | 235 | 235 | 228.01 | 230 | 230 | -2.8 (-1.20%) | 85 |
| 10 Oct 2013 | INR | 220.1 | 232.8 | 220.01 | 232.8 | 232.8 | +0.16 (+0.07%) | 411 |
| 9 Oct 2013 | INR | 227.99 | 234.3 | 227.99 | 232.64 | 232.64 | +5.6 (+2.47%) | 515 |
| 8 Oct 2013 | INR | 227.99 | 229.45 | 224.25 | 227.04 | 227.04 | +2.04 (+0.91%) | 161 |
| 7 Oct 2013 | INR | 223.9 | 227.5 | 223.9 | 225 | 225 | +1.5 (+0.67%) | 140 |
| 4 Oct 2013 | INR | 219.01 | 223.5 | 219 | 223.5 | 223.5 | +2.03 (+0.92%) | 79 |
| 3 Oct 2013 | INR | 221 | 223.45 | 219.1 | 221.47 | 221.47 | +2.37 (+1.08%) | 126 |
| 1 Oct 2013 | INR | 219.06 | 219.1 | 219.06 | 219.1 | 219.1 | +1.1 (+0.50%) | 15 |
| 30 Sep 2013 | INR | 218.01 | 218.01 | 218 | 218 | 218 | -7.5 (-3.33%) | 29 |
| 27 Sep 2013 | INR | 225.9 | 227 | 225.5 | 225.5 | 225.5 | +0.51 (+0.23%) | 32 |
| 26 Sep 2013 | INR | 223.99 | 224.99 | 223 | 224.99 | 224.99 | -0.8 (-0.35%) | 24 |
| 25 Sep 2013 | INR | 225.79 | 225.79 | 225.79 | 225.79 | 225.79 | +1.81 (+0.81%) | 5 |
| 24 Sep 2013 | INR | 222 | 223.99 | 222 | 223.98 | 223.98 | +1.08 (+0.48%) | 80 |
| 23 Sep 2013 | INR | 222 | 222.99 | 220 | 222.9 | 222.9 | +2.9 (+1.32%) | 80 |
| 20 Sep 2013 | INR | 220 | 221 | 218.01 | 220 | 220 | -2.28 (-1.03%) | 130 |
| 19 Sep 2013 | INR | 225 | 225 | 220 | 222.28 | 222.28 | +1.47 (+0.67%) | 482 |
| 18 Sep 2013 | INR | 220.1 | 221 | 218 | 220.81 | 220.81 | +0.8 (+0.36%) | 469 |
| 17 Sep 2013 | INR | 232.97 | 232.97 | 220 | 220.01 | 220.01 | -7.99 (-3.50%) | 259 |
| 16 Sep 2013 | INR | 233 | 234.9 | 226 | 228 | 228 | -2.49 (-1.08%) | 406 |
| 13 Sep 2013 | INR | 222 | 240 | 218 | 230.49 | 230.49 | +5.49 (+2.44%) | 854 |
| 12 Sep 2013 | INR | 230 | 230 | 218.7 | 225 | 225 | -4.87 (-2.12%) | 266 |
| 11 Sep 2013 | INR | 218 | 243.7 | 218 | 229.87 | 229.87 | +9.87 (+4.49%) | 1,519 |
