| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | INR | 217 | 217 | 207.6 | 210.78 | 210.78 | -3.24 (-1.51%) | 731 |
| 24 Jul 2013 | INR | 218.99 | 220.99 | 207.05 | 214.02 | 214.02 | -3.62 (-1.66%) | 1,105 |
| 23 Jul 2013 | INR | 217 | 222.95 | 217 | 217.64 | 217.64 | +1.09 (+0.50%) | 109 |
| 22 Jul 2013 | INR | 222.4 | 223.9 | 216 | 216.55 | 216.55 | -4.45 (-2.01%) | 2,401 |
| 19 Jul 2013 | INR | 222 | 224.05 | 214.16 | 221 | 221 | -0.99 (-0.45%) | 639 |
| 18 Jul 2013 | INR | 223.5 | 223.5 | 218.51 | 221.99 | 221.99 | +1.89 (+0.86%) | 384 |
| 17 Jul 2013 | INR | 234.8 | 234.8 | 218.5 | 220.1 | 220.1 | -11.4 (-4.92%) | 311 |
| 16 Jul 2013 | INR | 234.99 | 234.99 | 227.01 | 231.5 | 231.5 | +4.66 (+2.05%) | 18 |
| 15 Jul 2013 | INR | 220 | 227 | 215 | 226.84 | 226.84 | +3.6 (+1.61%) | 440 |
| 12 Jul 2013 | INR | 234.8 | 234.8 | 221.1 | 223.24 | 223.24 | -4.56 (-2.00%) | 310 |
| 11 Jul 2013 | INR | 225 | 230 | 225 | 227.8 | 227.8 | +4.22 (+1.89%) | 107 |
| 9 Jul 2013 | INR | 232.3 | 232.3 | 218.05 | 223.58 | 223.58 | -8.79 (-3.78%) | 259 |
| 8 Jul 2013 | INR | 227 | 233.99 | 224 | 232.37 | 232.37 | +8.37 (+3.74%) | 119 |
| 5 Jul 2013 | INR | 226.94 | 227 | 224 | 224 | 224 | -3.7 (-1.62%) | 204 |
| 4 Jul 2013 | INR | 224 | 231.99 | 224 | 227.7 | 227.7 | +3.7 (+1.65%) | 370 |
| 3 Jul 2013 | INR | 224 | 224 | 224 | 224 | 224 | +0.47 (+0.21%) | 197 |
| 2 Jul 2013 | INR | 227 | 232.99 | 217.56 | 223.53 | 223.53 | +0.16 (+0.07%) | 182 |
| 1 Jul 2013 | INR | 217.99 | 229.98 | 217.99 | 223.37 | 223.37 | +6.1 (+2.81%) | 360 |
| 28 Jun 2013 | INR | 218 | 218 | 212.5 | 217.27 | 217.27 | +0.42 (+0.19%) | 345 |
| 27 Jun 2013 | INR | 217.94 | 217.94 | 215 | 216.85 | 216.85 | +2.05 (+0.95%) | 33 |
| 26 Jun 2013 | INR | 218 | 218 | 212.1 | 214.8 | 214.8 | -2.89 (-1.33%) | 431 |
| 25 Jun 2013 | INR | 220 | 220 | 215.75 | 217.69 | 217.69 | -0.31 (-0.14%) | 243 |
| 24 Jun 2013 | INR | 225 | 230 | 215.25 | 218 | 218 | +2 (+0.93%) | 357 |
| 21 Jun 2013 | INR | 223.99 | 223.99 | 216 | 216 | 216 | -7.99 (-3.57%) | 150 |
| 20 Jun 2013 | INR | 216.95 | 224.4 | 216.95 | 223.99 | 223.99 | +3.99 (+1.81%) | 124 |
| 19 Jun 2013 | INR | 223 | 223 | 220 | 220 | 220 | -3.99 (-1.78%) | 47 |
| 18 Jun 2013 | INR | 224.75 | 224.78 | 223.99 | 223.99 | 223.99 | -0.8 (-0.36%) | 70 |
| 17 Jun 2013 | INR | 218 | 224.99 | 215.5 | 224.79 | 224.79 | +8.83 (+4.09%) | 749 |
| 14 Jun 2013 | INR | 219 | 219 | 215.51 | 215.96 | 215.96 | -2.89 (-1.32%) | 272 |
| 13 Jun 2013 | INR | 220 | 221.99 | 216.5 | 218.85 | 218.85 | -0.99 (-0.45%) | 283 |
