| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 540.99 | 544.69 | 540.21 | 543.7 | 543.7 | +1.74 (+0.32%) | 3,113 |
| 25 Apr 2023 | INR | 537.36 | 542.95 | 537.36 | 541.96 | 541.96 | +3.29 (+0.61%) | 1,610 |
| 24 Apr 2023 | INR | 536.17 | 540.05 | 535 | 538.67 | 538.67 | +2.08 (+0.39%) | 1,865 |
| 21 Apr 2023 | INR | 537.48 | 539.47 | 535.41 | 536.59 | 536.59 | -1 (-0.19%) | 2,085 |
| 20 Apr 2023 | INR | 537.19 | 539.99 | 536.75 | 537.59 | 537.59 | +1.29 (+0.24%) | 1,711 |
| 19 Apr 2023 | INR | 539.57 | 539.58 | 536.01 | 536.3 | 536.3 | -2.12 (-0.39%) | 1,058 |
| 18 Apr 2023 | INR | 540.1 | 541 | 535.37 | 538.42 | 538.42 | -1.68 (-0.31%) | 1,848 |
| 17 Apr 2023 | INR | 540.01 | 544.74 | 534.48 | 540.1 | 540.1 | +0.3 (+0.06%) | 3,006 |
| 13 Apr 2023 | INR | 541.6 | 546.55 | 538.5 | 539.8 | 539.8 | -1.71 (-0.32%) | 3,816 |
| 12 Apr 2023 | INR | 545 | 545 | 540.76 | 541.51 | 541.51 | -1.08 (-0.20%) | 4,558 |
| 11 Apr 2023 | INR | 544.99 | 545.7 | 539.34 | 542.59 | 542.59 | +2.66 (+0.49%) | 1,334 |
| 10 Apr 2023 | INR | 540.97 | 543.6 | 530.48 | 539.93 | 539.93 | +4.03 (+0.75%) | 8,050 |
| 6 Apr 2023 | INR | 532.96 | 537 | 532.91 | 535.9 | 535.9 | +2.93 (+0.55%) | 2,879 |
| 5 Apr 2023 | INR | 530.13 | 534.9 | 529.02 | 532.97 | 532.97 | +2.84 (+0.54%) | 2,446 |
| 3 Apr 2023 | INR | 534.99 | 534.99 | 528 | 530.13 | 530.13 | +0.4 (+0.08%) | 2,947 |
| 31 Mar 2023 | INR | 522.82 | 532 | 522.82 | 529.73 | 529.73 | +9.93 (+1.91%) | 1,896 |
| 29 Mar 2023 | INR | 517.41 | 522.82 | 515.77 | 519.8 | 519.8 | +2.88 (+0.56%) | 1,650 |
| 28 Mar 2023 | INR | 523 | 523.71 | 516.09 | 516.92 | 516.92 | -5.4 (-1.03%) | 2,955 |
| 27 Mar 2023 | INR | 522.64 | 525.76 | 520 | 522.32 | 522.32 | -0.31 (-0.06%) | 6,950 |
| 24 Mar 2023 | INR | 528.62 | 528.69 | 521.3 | 522.63 | 522.63 | -5.98 (-1.13%) | 4,156 |
| 23 Mar 2023 | INR | 529.98 | 531.95 | 528 | 528.61 | 528.61 | -2.6 (-0.49%) | 3,880 |
| 22 Mar 2023 | INR | 530.48 | 533.75 | 530 | 531.21 | 531.21 | +1.34 (+0.25%) | 3,561 |
| 21 Mar 2023 | INR | 525.01 | 530.9 | 525.01 | 529.87 | 529.87 | +4.25 (+0.81%) | 962 |
| 20 Mar 2023 | INR | 529.24 | 529.24 | 520.13 | 525.62 | 525.62 | -3.62 (-0.68%) | 1,919 |
| 17 Mar 2023 | INR | 527.46 | 531.53 | 527.01 | 529.24 | 529.24 | +3.79 (+0.72%) | 1,386 |
| 16 Mar 2023 | INR | 529.99 | 529.99 | 518.82 | 525.45 | 525.45 | +0.22 (+0.04%) | 1,849 |
| 15 Mar 2023 | INR | 526.85 | 531.4 | 523.5 | 525.23 | 525.23 | +0.43 (+0.08%) | 2,222 |
| 14 Mar 2023 | INR | 532.99 | 532.99 | 522.41 | 524.8 | 524.8 | -2.37 (-0.45%) | 1,639 |
| 13 Mar 2023 | INR | 534.71 | 537.99 | 524.68 | 527.17 | 527.17 | -7.53 (-1.41%) | 3,242 |
| 10 Mar 2023 | INR | 534.48 | 535.26 | 530 | 534.7 | 534.7 | -2.42 (-0.45%) | 1,720 |
