| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | INR | 222 | 222 | 216.9 | 219.84 | 219.84 | -2.16 (-0.97%) | 176 |
| 11 Jun 2013 | INR | 222 | 222 | 222 | 222 | 222 | -3.47 (-1.54%) | 2 |
| 10 Jun 2013 | INR | 225 | 225.9 | 220 | 225.47 | 225.47 | +2.41 (+1.08%) | 449 |
| 7 Jun 2013 | INR | 225 | 225 | 223 | 223.06 | 223.06 | -0.19 (-0.09%) | 79 |
| 6 Jun 2013 | INR | 223 | 223.25 | 223 | 223.25 | 223.25 | +0.25 (+0.11%) | 305 |
| 5 Jun 2013 | INR | 225 | 225 | 223 | 223 | 223 | -0.03 (-0.01%) | 234 |
| 4 Jun 2013 | INR | 226 | 226 | 222 | 223.03 | 223.03 | -1.94 (-0.86%) | 311 |
| 3 Jun 2013 | INR | 226.99 | 226.99 | 224.95 | 224.97 | 224.97 | +0.47 (+0.21%) | 152 |
| 31 May 2013 | INR | 225 | 225 | 224.5 | 224.5 | 224.5 | +3.95 (+1.79%) | 42 |
| 30 May 2013 | INR | 222 | 227.93 | 215.6 | 220.55 | 220.55 | -1.6 (-0.72%) | 146 |
| 29 May 2013 | INR | 225 | 225 | 222.05 | 222.15 | 222.15 | -0.32 (-0.14%) | 32 |
| 28 May 2013 | INR | 225.01 | 226.99 | 216.9 | 222.47 | 222.47 | -3.42 (-1.51%) | 491 |
| 27 May 2013 | INR | 226.1 | 228.95 | 224 | 225.89 | 225.89 | -4.11 (-1.79%) | 235 |
| 24 May 2013 | INR | 230 | 231.89 | 230 | 230 | 230 | +4.44 (+1.97%) | 20 |
| 23 May 2013 | INR | 233 | 233 | 221.15 | 225.56 | 225.56 | -7.49 (-3.21%) | 279 |
| 22 May 2013 | INR | 238 | 238 | 233 | 233.05 | 233.05 | -0.05 (-0.02%) | 139 |
| 21 May 2013 | INR | 236.15 | 236.5 | 233 | 233.1 | 233.1 | -2.9 (-1.23%) | 114 |
| 20 May 2013 | INR | 242 | 257 | 236 | 236 | 236 | +0.01 (+0.0%) | 166 |
| 17 May 2013 | INR | 240 | 240 | 221.8 | 235.99 | 235.99 | -0.07 (-0.03%) | 1,025 |
| 16 May 2013 | INR | 235 | 239.9 | 235 | 236.06 | 236.06 | +2.06 (+0.88%) | 272 |
| 15 May 2013 | INR | 233.49 | 234.9 | 230.1 | 234 | 234 | +4 (+1.74%) | 299 |
| 14 May 2013 | INR | 230 | 232 | 228.5 | 230 | 230 | -4.64 (-1.98%) | 95 |
| 13 May 2013 | INR | 227.5 | 235.8 | 226.5 | 234.64 | 234.64 | +4.64 (+2.02%) | 36 |
| 10 May 2013 | INR | 234.25 | 235.49 | 226.1 | 230 | 230 | -3 (-1.29%) | 53 |
| 9 May 2013 | INR | 232 | 233 | 232 | 233 | 233 | +2.75 (+1.19%) | 122 |
| 8 May 2013 | INR | 235 | 235 | 230.25 | 230.25 | 230.25 | -3.75 (-1.60%) | 78 |
| 7 May 2013 | INR | 234.89 | 234.89 | 230 | 234 | 234 | +4 (+1.74%) | 42 |
| 6 May 2013 | INR | 234.99 | 237 | 229.99 | 230 | 230 | -6.95 (-2.93%) | 235 |
| 3 May 2013 | INR | 230.05 | 237 | 230.05 | 236.95 | 236.95 | +3.45 (+1.48%) | 433 |
| 2 May 2013 | INR | 224.55 | 233.5 | 223 | 233.5 | 233.5 | +5.55 (+2.43%) | 600 |
