| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | INR | 223 | 227.95 | 223 | 227.95 | 227.95 | -0.55 (-0.24%) | 85 |
| 29 Apr 2013 | INR | 229.99 | 234 | 217.5 | 228.5 | 228.5 | -0.1 (-0.04%) | 590 |
| 26 Apr 2013 | INR | 231 | 231 | 228.6 | 228.6 | 228.6 | +0.1 (+0.04%) | 150 |
| 25 Apr 2013 | INR | 226 | 232.9 | 226 | 228.5 | 228.5 | +3.5 (+1.56%) | 459 |
| 23 Apr 2013 | INR | 226 | 232 | 225 | 225 | 225 | -1.96 (-0.86%) | 417 |
| 22 Apr 2013 | INR | 234.99 | 234.99 | 216.8 | 226.96 | 226.96 | -3.04 (-1.32%) | 802 |
| 18 Apr 2013 | INR | 230 | 230 | 229.99 | 230 | 230 | +2.6 (+1.14%) | 51 |
| 17 Apr 2013 | INR | 228 | 228 | 227.3 | 227.4 | 227.4 | -4.6 (-1.98%) | 105 |
| 16 Apr 2013 | INR | 228.1 | 233.9 | 227.3 | 232 | 232 | +4 (+1.75%) | 208 |
| 15 Apr 2013 | INR | 232.99 | 232.99 | 228 | 228 | 228 | +3 (+1.33%) | 175 |
| 12 Apr 2013 | INR | 225.09 | 225.09 | 223.5 | 225 | 225 | 0.0 (0.0%) | 32 |
| 10 Apr 2013 | INR | 227.98 | 227.98 | 223 | 225 | 225 | -2.98 (-1.31%) | 113 |
| 9 Apr 2013 | INR | 227.98 | 227.98 | 227.98 | 227.98 | 227.98 | -2.47 (-1.07%) | 100 |
| 8 Apr 2013 | INR | 244.99 | 244.99 | 230.45 | 230.45 | 230.45 | +4.4 (+1.95%) | 67 |
| 5 Apr 2013 | INR | 233.87 | 233.87 | 226.04 | 226.05 | 226.05 | -7.95 (-3.40%) | 164 |
| 4 Apr 2013 | INR | 233.9 | 237.89 | 228.5 | 234 | 234 | -0.7 (-0.30%) | 338 |
| 3 Apr 2013 | INR | 232.5 | 234.9 | 232.5 | 234.7 | 234.7 | +0.7 (+0.30%) | 77 |
| 2 Apr 2013 | INR | 227 | 234 | 223.2 | 234 | 234 | +5.5 (+2.41%) | 71 |
| 1 Apr 2013 | INR | 224.98 | 228.5 | 220.56 | 228.5 | 228.5 | +11.5 (+5.30%) | 242 |
| 28 Mar 2013 | INR | 220 | 220 | 212.5 | 217 | 217 | -1 (-0.46%) | 201 |
| 26 Mar 2013 | INR | 221 | 226.98 | 211.8 | 218 | 218 | -2.32 (-1.05%) | 505 |
| 25 Mar 2013 | INR | 234.9 | 234.9 | 220.32 | 220.32 | 220.32 | -7.63 (-3.35%) | 321 |
| 22 Mar 2013 | INR | 227.99 | 227.99 | 221.11 | 227.95 | 227.95 | +5.95 (+2.68%) | 320 |
| 21 Mar 2013 | INR | 229 | 229 | 211 | 222 | 222 | -4 (-1.77%) | 338 |
| 20 Mar 2013 | INR | 230 | 234 | 226 | 226 | 226 | -1.5 (-0.66%) | 335 |
| 19 Mar 2013 | INR | 232.49 | 232.49 | 227.5 | 227.5 | 227.5 | -2.5 (-1.09%) | 139 |
| 18 Mar 2013 | INR | 234 | 234 | 230 | 230 | 230 | +0.5 (+0.22%) | 92 |
| 15 Mar 2013 | INR | 234.8 | 234.8 | 229.5 | 229.5 | 229.5 | +0.4 (+0.17%) | 148 |
| 14 Mar 2013 | INR | 230 | 234.11 | 228 | 229.1 | 229.1 | -2.85 (-1.23%) | 354 |
| 13 Mar 2013 | INR | 230 | 231.99 | 228.5 | 231.95 | 231.95 | -0.5 (-0.22%) | 564 |
