| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | INR | 236 | 236 | 230.1 | 232.45 | 232.45 | -4.25 (-1.80%) | 416 |
| 11 Mar 2013 | INR | 234.7 | 238.09 | 231.12 | 236.7 | 236.7 | +3.7 (+1.59%) | 660 |
| 8 Mar 2013 | INR | 231 | 236 | 230.1 | 233 | 233 | +3.9 (+1.70%) | 711 |
| 7 Mar 2013 | INR | 236 | 236 | 228.5 | 229.1 | 229.1 | -3.9 (-1.67%) | 107 |
| 6 Mar 2013 | INR | 233.1 | 234.99 | 233 | 233 | 233 | +0.1 (+0.04%) | 149 |
| 5 Mar 2013 | INR | 229.5 | 232.9 | 229.15 | 232.9 | 232.9 | +4.9 (+2.15%) | 687 |
| 4 Mar 2013 | INR | 230 | 232 | 228 | 228 | 228 | -4 (-1.72%) | 226 |
| 1 Mar 2013 | INR | 233.99 | 233.99 | 225.21 | 232 | 232 | +0.5 (+0.22%) | 344 |
| 28 Feb 2013 | INR | 242 | 242 | 228 | 231.5 | 231.5 | -1.45 (-0.62%) | 1,170 |
| 27 Feb 2013 | INR | 233 | 233.49 | 232 | 232.95 | 232.95 | +4.94 (+2.17%) | 654 |
| 26 Feb 2013 | INR | 233 | 234.99 | 228.01 | 228.01 | 228.01 | -2.99 (-1.29%) | 1,464 |
| 25 Feb 2013 | INR | 239.99 | 239.99 | 230 | 231 | 231 | -3.5 (-1.49%) | 1,609 |
| 22 Feb 2013 | INR | 235 | 235 | 232 | 234.5 | 234.5 | +2.3 (+0.99%) | 218 |
| 21 Feb 2013 | INR | 241 | 241 | 232 | 232.2 | 232.2 | -4.8 (-2.03%) | 721 |
| 20 Feb 2013 | INR | 242.99 | 243.9 | 236.65 | 237 | 237 | -5 (-2.07%) | 544 |
| 19 Feb 2013 | INR | 242.99 | 242.99 | 242 | 242 | 242 | +2 (+0.83%) | 195 |
| 18 Feb 2013 | INR | 238 | 243.99 | 238 | 240 | 240 | +5.99 (+2.56%) | 618 |
| 15 Feb 2013 | INR | 236.55 | 242 | 234.01 | 234.01 | 234.01 | +0.51 (+0.22%) | 846 |
| 14 Feb 2013 | INR | 247 | 247 | 233.1 | 233.5 | 233.5 | -12.5 (-5.08%) | 1,739 |
| 13 Feb 2013 | INR | 252 | 258 | 246 | 246 | 246 | -16.5 (-6.29%) | 547 |
| 12 Feb 2013 | INR | 256 | 262.85 | 250 | 262.5 | 262.5 | +6.5 (+2.54%) | 266 |
| 11 Feb 2013 | INR | 255 | 256 | 251 | 256 | 256 | +7.4 (+2.98%) | 73 |
| 8 Feb 2013 | INR | 270 | 270 | 245.15 | 248.6 | 248.6 | -16.4 (-6.19%) | 12,697 |
| 7 Feb 2013 | INR | 265 | 274 | 265 | 265 | 265 | 0.0 (0.0%) | 118 |
| 6 Feb 2013 | INR | 265.8 | 272 | 265 | 265 | 265 | -1.5 (-0.56%) | 133 |
| 5 Feb 2013 | INR | 272 | 272 | 265 | 266.5 | 266.5 | -0.5 (-0.19%) | 181 |
| 4 Feb 2013 | INR | 266.11 | 267 | 265 | 267 | 267 | +2.05 (+0.77%) | 121 |
| 1 Feb 2013 | INR | 267.99 | 268 | 262.5 | 264.95 | 264.95 | -1 (-0.38%) | 635 |
| 31 Jan 2013 | INR | 270 | 270 | 262.02 | 265.95 | 265.95 | +2.75 (+1.04%) | 314 |
| 30 Jan 2013 | INR | 270 | 270.3 | 263.2 | 263.2 | 263.2 | -6.8 (-2.52%) | 1,264 |
