| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | INR | 270.01 | 270.01 | 268 | 270 | 270 | -5.75 (-2.09%) | 795 |
| 28 Jan 2013 | INR | 274 | 280 | 265 | 275.75 | 275.75 | +1.75 (+0.64%) | 418 |
| 25 Jan 2013 | INR | 269 | 275 | 269 | 274 | 274 | +4.95 (+1.84%) | 912 |
| 24 Jan 2013 | INR | 269.05 | 274.99 | 269.05 | 269.05 | 269.05 | +0.05 (+0.02%) | 92 |
| 23 Jan 2013 | INR | 275.3 | 275.3 | 269 | 269 | 269 | -0.25 (-0.09%) | 291 |
| 22 Jan 2013 | INR | 269 | 270 | 269 | 269.25 | 269.25 | +0.25 (+0.09%) | 202 |
| 21 Jan 2013 | INR | 270.99 | 270.99 | 269 | 269 | 269 | +1 (+0.37%) | 10 |
| 18 Jan 2013 | INR | 271.99 | 274 | 265 | 268 | 268 | 0.0 (0.0%) | 445 |
| 17 Jan 2013 | INR | 272 | 272 | 265.05 | 268 | 268 | 0.0 (0.0%) | 415 |
| 16 Jan 2013 | INR | 266.01 | 268 | 265.05 | 268 | 268 | +1 (+0.37%) | 708 |
| 15 Jan 2013 | INR | 267.5 | 269.89 | 267 | 267 | 267 | 0.0 (0.0%) | 149 |
| 14 Jan 2013 | INR | 275 | 278 | 267 | 267 | 267 | -3 (-1.11%) | 442 |
| 11 Jan 2013 | INR | 270 | 273 | 270 | 270 | 270 | +4 (+1.50%) | 497 |
| 10 Jan 2013 | INR | 270.99 | 270.99 | 266 | 266 | 266 | -1 (-0.37%) | 427 |
| 9 Jan 2013 | INR | 271.5 | 271.5 | 265.05 | 267 | 267 | -2.6 (-0.96%) | 544 |
| 8 Jan 2013 | INR | 271 | 271 | 269.6 | 269.6 | 269.6 | -2.4 (-0.88%) | 125 |
| 7 Jan 2013 | INR | 270.99 | 274 | 269.09 | 272 | 272 | +2.3 (+0.85%) | 150 |
| 4 Jan 2013 | INR | 273 | 273 | 267.5 | 269.7 | 269.7 | -4.3 (-1.57%) | 1,414 |
| 3 Jan 2013 | INR | 275 | 277 | 273 | 274 | 274 | -3 (-1.08%) | 531 |
| 2 Jan 2013 | INR | 272.89 | 279 | 272.89 | 277 | 277 | +6.49 (+2.40%) | 347 |
| 1 Jan 2013 | INR | 270 | 274.99 | 269.9 | 270.51 | 270.51 | +3.56 (+1.33%) | 244 |
| 31 Dec 2012 | INR | 269.59 | 269.6 | 265 | 266.95 | 266.95 | -3.05 (-1.13%) | 1,536 |
| 28 Dec 2012 | INR | 265 | 270.2 | 265 | 270 | 270 | -0.05 (-0.02%) | 1,020 |
| 27 Dec 2012 | INR | 265.81 | 270.5 | 265.81 | 270.05 | 270.05 | -2.35 (-0.86%) | 110 |
| 26 Dec 2012 | INR | 274 | 274 | 270 | 272.4 | 272.4 | +2.5 (+0.93%) | 277 |
| 24 Dec 2012 | INR | 274 | 274 | 265 | 269.9 | 269.9 | +5.7 (+2.16%) | 322 |
| 21 Dec 2012 | INR | 265 | 265 | 260.1 | 264.2 | 264.2 | +0.99 (+0.38%) | 512 |
| 20 Dec 2012 | INR | 267 | 267.9 | 263.21 | 263.21 | 263.21 | -3.79 (-1.42%) | 651 |
| 19 Dec 2012 | INR | 267 | 267 | 267 | 267 | 267 | +2 (+0.75%) | 325 |
| 18 Dec 2012 | INR | 265 | 265 | 265 | 265 | 265 | +2 (+0.76%) | 151 |
