| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | INR | 233.99 | 242.9 | 233.99 | 242.9 | 242.9 | +8.4 (+3.58%) | 627 |
| 14 Sep 2012 | INR | 235 | 235 | 234.5 | 234.5 | 234.5 | +8.7 (+3.85%) | 27 |
| 13 Sep 2012 | INR | 232.8 | 232.8 | 225.8 | 225.8 | 225.8 | -6.08 (-2.62%) | 285 |
| 12 Sep 2012 | INR | 230 | 231.95 | 228 | 231.88 | 231.88 | +6.88 (+3.06%) | 129 |
| 11 Sep 2012 | INR | 227.95 | 227.99 | 225 | 225 | 225 | -4 (-1.75%) | 196 |
| 10 Sep 2012 | INR | 230 | 230 | 225 | 229 | 229 | +4.05 (+1.80%) | 277 |
| 8 Sep 2012 | INR | 225 | 225 | 220 | 224.95 | 224.95 | -0.05 (-0.02%) | 441 |
| 7 Sep 2012 | INR | 224.06 | 226.99 | 223.25 | 225 | 225 | +1 (+0.45%) | 420 |
| 6 Sep 2012 | INR | 230 | 230.97 | 220.5 | 224 | 224 | -19 (-7.82%) | 2,909 |
| 5 Sep 2012 | INR | 240 | 243 | 225.59 | 243 | 243 | +9.05 (+3.87%) | 157 |
| 4 Sep 2012 | INR | 240 | 240 | 225 | 233.95 | 233.95 | +3.95 (+1.72%) | 501 |
| 3 Sep 2012 | INR | 221.11 | 236.8 | 221.11 | 230 | 230 | 0.0 (0.0%) | 213 |
| 31 Aug 2012 | INR | 221.5 | 230 | 221.5 | 230 | 230 | +7.5 (+3.37%) | 213 |
| 30 Aug 2012 | INR | 225 | 225 | 220 | 222.5 | 222.5 | -2.5 (-1.11%) | 34 |
| 29 Aug 2012 | INR | 229 | 229 | 225 | 225 | 225 | -4 (-1.75%) | 25 |
| 28 Aug 2012 | INR | 248 | 248 | 224.3 | 229 | 229 | -1.45 (-0.63%) | 588 |
| 27 Aug 2012 | INR | 231 | 231 | 230 | 230.45 | 230.45 | -4.05 (-1.73%) | 93 |
| 24 Aug 2012 | INR | 231 | 234.5 | 225 | 234.5 | 234.5 | +4.5 (+1.96%) | 205 |
| 23 Aug 2012 | INR | 244.1 | 244.1 | 230 | 230 | 230 | -5 (-2.13%) | 95 |
| 22 Aug 2012 | INR | 240 | 242 | 235 | 235 | 235 | +6 (+2.62%) | 41 |
| 21 Aug 2012 | INR | 238 | 238 | 228.01 | 229 | 229 | -3.8 (-1.63%) | 105 |
| 17 Aug 2012 | INR | 242.05 | 242.05 | 232.8 | 232.8 | 232.8 | -8.2 (-3.40%) | 1,011 |
| 16 Aug 2012 | INR | 241 | 241.9 | 240 | 241 | 241 | +0.15 (+0.06%) | 40 |
| 14 Aug 2012 | INR | 241.9 | 241.9 | 238 | 240.85 | 240.85 | +5.95 (+2.53%) | 524 |
| 13 Aug 2012 | INR | 235.1 | 235.1 | 234.9 | 234.9 | 234.9 | +5.9 (+2.58%) | 67 |
| 10 Aug 2012 | INR | 229 | 229 | 229 | 229 | 229 | -5.95 (-2.53%) | 2 |
| 9 Aug 2012 | INR | 230 | 234.95 | 230 | 234.95 | 234.95 | +3.61 (+1.56%) | 18 |
| 8 Aug 2012 | INR | 240 | 240 | 231.3 | 231.34 | 231.34 | -3.66 (-1.56%) | 120 |
| 7 Aug 2012 | INR | 240 | 245 | 230.1 | 235 | 235 | +3 (+1.29%) | 73 |
| 6 Aug 2012 | INR | 240 | 240 | 231.27 | 232 | 232 | +2.8 (+1.22%) | 105 |
