| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | INR | 236.8 | 236.8 | 229.2 | 229.2 | 229.2 | -1.86 (-0.80%) | 25 |
| 2 Aug 2012 | INR | 236.6 | 242 | 231.06 | 231.06 | 231.06 | +2.94 (+1.29%) | 3,181 |
| 1 Aug 2012 | INR | 220 | 236 | 220 | 228.12 | 228.12 | -0.18 (-0.08%) | 17 |
| 31 Jul 2012 | INR | 237.11 | 237.11 | 225.53 | 228.3 | 228.3 | -4.2 (-1.81%) | 132 |
| 30 Jul 2012 | INR | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +0.5 (+0.22%) | 5,000 |
| 27 Jul 2012 | INR | 224.6 | 236 | 224.6 | 232 | 232 | +6 (+2.65%) | 557 |
| 26 Jul 2012 | INR | 225.01 | 226 | 225.01 | 226 | 226 | -3 (-1.31%) | 92 |
| 25 Jul 2012 | INR | 235.96 | 235.96 | 229 | 229 | 229 | -0.1 (-0.04%) | 107 |
| 24 Jul 2012 | INR | 238 | 238 | 229 | 229.1 | 229.1 | -7.9 (-3.33%) | 34 |
| 23 Jul 2012 | INR | 243.22 | 243.22 | 225 | 237 | 237 | +0.86 (+0.36%) | 277 |
| 20 Jul 2012 | INR | 245.99 | 245.99 | 236.14 | 236.14 | 236.14 | -6.86 (-2.82%) | 8 |
| 19 Jul 2012 | INR | 243.99 | 243.99 | 243 | 243 | 243 | +3.5 (+1.46%) | 10 |
| 18 Jul 2012 | INR | 239.99 | 239.99 | 239.5 | 239.5 | 239.5 | +5.5 (+2.35%) | 10 |
| 17 Jul 2012 | INR | 245 | 247 | 232.5 | 234 | 234 | -2 (-0.85%) | 611 |
| 16 Jul 2012 | INR | 238 | 238 | 234 | 236 | 236 | -2 (-0.84%) | 548 |
| 13 Jul 2012 | INR | 247 | 248 | 238 | 238 | 238 | -0.5 (-0.21%) | 326 |
| 12 Jul 2012 | INR | 247 | 247 | 238.5 | 238.5 | 238.5 | -4 (-1.65%) | 210 |
| 11 Jul 2012 | INR | 244.15 | 246 | 235.5 | 242.5 | 242.5 | +4.86 (+2.05%) | 11,161 |
| 10 Jul 2012 | INR | 247.5 | 247.5 | 234 | 237.64 | 237.64 | -2.36 (-0.98%) | 1,763 |
| 9 Jul 2012 | INR | 240.5 | 240.5 | 236.25 | 240 | 240 | -2.35 (-0.97%) | 2,122 |
| 6 Jul 2012 | INR | 242.07 | 248 | 241.6 | 242.35 | 242.35 | -5.65 (-2.28%) | 158 |
| 5 Jul 2012 | INR | 256.55 | 257 | 242 | 248 | 248 | +8 (+3.33%) | 1,250 |
| 4 Jul 2012 | INR | 236 | 248.9 | 229.11 | 240 | 240 | +3 (+1.27%) | 942 |
| 3 Jul 2012 | INR | 246 | 288 | 225 | 237 | 237 | +1 (+0.42%) | 13,527 |
| 2 Jul 2012 | INR | 240 | 245 | 236 | 236 | 236 | -4 (-1.67%) | 322 |
| 29 Jun 2012 | INR | 230 | 245 | 221 | 240 | 240 | +22.6 (+10.40%) | 1,244 |
| 28 Jun 2012 | INR | 232 | 232 | 217.4 | 217.4 | 217.4 | -12.6 (-5.48%) | 64 |
| 27 Jun 2012 | INR | 231.9 | 231.9 | 230 | 230 | 230 | -0.8 (-0.35%) | 8 |
| 26 Jun 2012 | INR | 236.6 | 236.6 | 230.8 | 230.8 | 230.8 | +0.8 (+0.35%) | 11 |
| 25 Jun 2012 | INR | 229 | 231.8 | 229 | 230 | 230 | +1.1 (+0.48%) | 116 |
