| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2012 | INR | 228.5 | 228.9 | 222 | 228.9 | 228.9 | +3.8 (+1.69%) | 150 |
| 20 Jun 2012 | INR | 229.6 | 230 | 225.1 | 225.1 | 225.1 | -3.9 (-1.70%) | 91 |
| 19 Jun 2012 | INR | 222 | 229.5 | 210.06 | 229 | 229 | +12.95 (+5.99%) | 188 |
| 18 Jun 2012 | INR | 211.45 | 228 | 211.45 | 216.05 | 216.05 | +4.55 (+2.15%) | 23 |
| 15 Jun 2012 | INR | 222 | 229 | 211.5 | 211.5 | 211.5 | -12 (-5.37%) | 11,063 |
| 14 Jun 2012 | INR | 223.5 | 224.9 | 223.45 | 223.5 | 223.5 | +9.5 (+4.44%) | 468 |
| 13 Jun 2012 | INR | 216 | 228 | 209 | 214 | 214 | -3 (-1.38%) | 319 |
| 12 Jun 2012 | INR | 220 | 220 | 206.15 | 217 | 217 | 0.0 (0.0%) | 188 |
| 11 Jun 2012 | INR | 222 | 232 | 210.3 | 217 | 217 | -4.9 (-2.21%) | 939 |
| 8 Jun 2012 | INR | 218 | 226 | 218 | 221.9 | 221.9 | -0.09 (-0.04%) | 319 |
| 7 Jun 2012 | INR | 219.75 | 221.99 | 212 | 221.99 | 221.99 | -0.01 (0.0%) | 12 |
| 6 Jun 2012 | INR | 217.5 | 222 | 215 | 222 | 222 | +4.01 (+1.84%) | 43 |
| 5 Jun 2012 | INR | 214 | 218.99 | 212.65 | 217.99 | 217.99 | +3.49 (+1.63%) | 1,204 |
| 4 Jun 2012 | INR | 211 | 214.5 | 210 | 214.5 | 214.5 | +2.5 (+1.18%) | 35 |
| 1 Jun 2012 | INR | 220 | 222 | 212 | 212 | 212 | +2.2 (+1.05%) | 66 |
| 31 May 2012 | INR | 230 | 230 | 205.01 | 209.8 | 209.8 | -1.1 (-0.52%) | 176 |
| 30 May 2012 | INR | 215 | 219.9 | 205 | 210.9 | 210.9 | -8.9 (-4.05%) | 326 |
| 29 May 2012 | INR | 218 | 239 | 209 | 219.8 | 219.8 | +11.8 (+5.67%) | 269 |
| 28 May 2012 | INR | 212 | 212.12 | 206.5 | 208 | 208 | -1.93 (-0.92%) | 261 |
| 25 May 2012 | INR | 206 | 209.93 | 205.5 | 209.93 | 209.93 | +0.03 (+0.01%) | 137 |
| 24 May 2012 | INR | 203.5 | 217.9 | 203.5 | 209.9 | 209.9 | +6.4 (+3.14%) | 393 |
| 23 May 2012 | INR | 203.1 | 210.99 | 203.01 | 203.5 | 203.5 | -6.4 (-3.05%) | 1,042 |
| 22 May 2012 | INR | 219.99 | 219.99 | 209 | 209.9 | 209.9 | -5.1 (-2.37%) | 1,097 |
| 21 May 2012 | INR | 211 | 220 | 204 | 215 | 215 | -5 (-2.27%) | 1,765 |
| 18 May 2012 | INR | 205 | 222 | 205 | 220 | 220 | +1 (+0.46%) | 123 |
| 17 May 2012 | INR | 219.99 | 223 | 219 | 219 | 219 | +4 (+1.86%) | 159 |
| 16 May 2012 | INR | 215 | 219 | 215 | 215 | 215 | 0.0 (0.0%) | 2,430 |
| 15 May 2012 | INR | 213.04 | 215.05 | 203.09 | 215 | 215 | +6 (+2.87%) | 158 |
| 14 May 2012 | INR | 214.4 | 214.4 | 203 | 209 | 209 | -11 (-5%) | 371 |
| 11 May 2012 | INR | 214.1 | 220 | 203 | 220 | 220 | 0.0 (0.0%) | 348 |
