| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | INR | 221.54 | 221.6 | 220 | 220 | 220 | -8.4 (-3.68%) | 86 |
| 9 May 2012 | INR | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | +1.5 (+0.66%) | 1 |
| 8 May 2012 | INR | 224.9 | 226.95 | 221.4 | 226.9 | 226.9 | +7.9 (+3.61%) | 152 |
| 7 May 2012 | INR | 217.87 | 228.6 | 203 | 219 | 219 | -8 (-3.52%) | 21,305 |
| 4 May 2012 | INR | 231 | 231 | 218.25 | 227 | 227 | -7.8 (-3.32%) | 406 |
| 3 May 2012 | INR | 235.9 | 235.9 | 233 | 234.8 | 234.8 | -0.1 (-0.04%) | 49 |
| 2 May 2012 | INR | 237.8 | 237.8 | 229.5 | 234.9 | 234.9 | +0.9 (+0.38%) | 116 |
| 30 Apr 2012 | INR | 222 | 236.3 | 222 | 234 | 234 | -5 (-2.09%) | 108 |
| 28 Apr 2012 | INR | 239 | 239 | 239 | 239 | 239 | +7 (+3.02%) | 12 |
| 27 Apr 2012 | INR | 232 | 236 | 232 | 232 | 232 | -4 (-1.69%) | 90 |
| 26 Apr 2012 | INR | 229 | 240 | 221.01 | 236 | 236 | +11 (+4.89%) | 721 |
| 25 Apr 2012 | INR | 233 | 240 | 210 | 225 | 225 | -7.55 (-3.25%) | 5,088 |
| 24 Apr 2012 | INR | 236.3 | 245.4 | 220.3 | 232.55 | 232.55 | -3.75 (-1.59%) | 686 |
| 23 Apr 2012 | INR | 250 | 250 | 236.3 | 236.3 | 236.3 | -9.3 (-3.79%) | 625 |
| 20 Apr 2012 | INR | 247 | 249.3 | 245.3 | 245.6 | 245.6 | -10.4 (-4.06%) | 141 |
| 19 Apr 2012 | INR | 252.99 | 256 | 248 | 256 | 256 | +6 (+2.40%) | 84 |
| 18 Apr 2012 | INR | 253.9 | 258 | 245.01 | 250 | 250 | 0.0 (0.0%) | 462 |
| 17 Apr 2012 | INR | 254.9 | 260.05 | 245.5 | 250 | 250 | +3 (+1.21%) | 2,078 |
| 16 Apr 2012 | INR | 248 | 275.5 | 240 | 247 | 247 | -5.7 (-2.26%) | 740 |
| 13 Apr 2012 | INR | 252 | 253.4 | 252 | 252.7 | 252.7 | +1.7 (+0.68%) | 50 |
| 12 Apr 2012 | INR | 251.5 | 251.5 | 251 | 251 | 251 | +2 (+0.80%) | 70 |
| 11 Apr 2012 | INR | 249 | 249 | 246.5 | 249 | 249 | 0.0 (0.0%) | 38 |
| 10 Apr 2012 | INR | 256 | 256 | 249 | 249 | 249 | -5 (-1.97%) | 42 |
| 9 Apr 2012 | INR | 249 | 255 | 249 | 254 | 254 | -6 (-2.31%) | 200 |
| 4 Apr 2012 | INR | 280 | 290 | 250 | 260 | 260 | 0.0 (0.0%) | 50 |
| 3 Apr 2012 | INR | 260 | 260.05 | 255 | 260 | 260 | +7 (+2.77%) | 27 |
| 2 Apr 2012 | INR | 253 | 259 | 248 | 253 | 253 | +11 (+4.55%) | 878 |
| 30 Mar 2012 | INR | 249 | 249 | 242 | 242 | 242 | -4.55 (-1.85%) | 426 |
| 29 Mar 2012 | INR | 246.8 | 246.8 | 239.95 | 246.55 | 246.55 | -1.8 (-0.72%) | 2,546 |
| 28 Mar 2012 | INR | 248 | 250.15 | 245.45 | 248.35 | 248.35 | -4.45 (-1.76%) | 862 |
