| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58.1 | 60 | 58 | 58 | 58 | -0.1 (-0.17%) | 1,664 |
| 10 Apr 2024 | INR | 59.88 | 59.9 | 58 | 58.1 | 58.1 | -1.83 (-3.05%) | 391 |
| 9 Apr 2024 | INR | 56.25 | 60 | 55.5 | 59.93 | 59.93 | +1.53 (+2.62%) | 8,080 |
| 8 Apr 2024 | INR | 62 | 62 | 58.26 | 58.4 | 58.4 | -2.86 (-4.67%) | 2,256 |
| 5 Apr 2024 | INR | 63 | 63 | 61.2 | 61.26 | 61.26 | -1.24 (-1.98%) | 2,928 |
| 4 Apr 2024 | INR | 63.2 | 63.2 | 57.66 | 62.5 | 62.5 | +2.03 (+3.36%) | 450 |
| 3 Apr 2024 | INR | 62.39 | 62.39 | 58.4 | 60.47 | 60.47 | -0.1 (-0.17%) | 837 |
| 2 Apr 2024 | INR | 59.9 | 62.45 | 59.9 | 60.57 | 60.57 | +0.76 (+1.27%) | 803 |
| 1 Apr 2024 | INR | 56.55 | 60.9 | 56.55 | 59.81 | 59.81 | +1.81 (+3.12%) | 1,874 |
| 28 Mar 2024 | INR | 59.76 | 60.15 | 58 | 58 | 58 | -1.76 (-2.95%) | 2,580 |
| 27 Mar 2024 | INR | 60 | 60 | 57.21 | 59.76 | 59.76 | -0.24 (-0.40%) | 1,725 |
| 26 Mar 2024 | INR | 62 | 65.1 | 60 | 60 | 60 | -2 (-3.23%) | 2,226 |
| 22 Mar 2024 | INR | 58.85 | 62 | 58 | 62 | 62 | +1.95 (+3.25%) | 802 |
| 21 Mar 2024 | INR | 60 | 60.05 | 60 | 60.05 | 60.05 | +0.91 (+1.54%) | 1,440 |
| 20 Mar 2024 | INR | 62.7 | 62.7 | 58.61 | 59.14 | 59.14 | -2.55 (-4.13%) | 362 |
| 19 Mar 2024 | INR | 60 | 62.95 | 57 | 61.69 | 61.69 | +1.69 (+2.82%) | 822 |
| 18 Mar 2024 | INR | 60.75 | 60.75 | 58.9 | 60 | 60 | -2 (-3.23%) | 1,482 |
| 15 Mar 2024 | INR | 62.05 | 62.05 | 61 | 62 | 62 | +2.9 (+4.91%) | 3,259 |
| 14 Mar 2024 | INR | 58 | 60.9 | 58 | 59.1 | 59.1 | +1.1 (+1.90%) | 8,501 |
| 13 Mar 2024 | INR | 55 | 59.11 | 54.45 | 58 | 58 | +0.7 (+1.22%) | 4,639 |
| 12 Mar 2024 | INR | 60.95 | 61.08 | 56 | 57.3 | 57.3 | -0.88 (-1.51%) | 1,858 |
| 11 Mar 2024 | INR | 61 | 61 | 56.21 | 58.18 | 58.18 | -0.37 (-0.63%) | 2,657 |
| 7 Mar 2024 | INR | 57.33 | 62.99 | 57.33 | 58.55 | 58.55 | -1.79 (-2.97%) | 8,943 |
| 6 Mar 2024 | INR | 60.35 | 60.35 | 60.34 | 60.34 | 60.34 | -3.17 (-4.99%) | 3,514 |
| 5 Mar 2024 | INR | 63.5 | 66.83 | 63.49 | 63.51 | 63.51 | -3.32 (-4.97%) | 6,126 |
| 4 Mar 2024 | INR | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -6.73 (-9.15%) | 4,571 |
| 1 Mar 2024 | INR | 70.07 | 74.99 | 70.07 | 73.56 | 73.56 | -0.19 (-0.26%) | 8,629 |
| 29 Feb 2024 | INR | 73.8 | 73.8 | 70.11 | 73.75 | 73.75 | -0.05 (-0.07%) | 7,421 |
| 28 Feb 2024 | INR | 78 | 81 | 73.76 | 73.8 | 73.8 | -3.84 (-4.95%) | 8,256 |
| 27 Feb 2024 | INR | 77.3 | 80.95 | 73.45 | 77.64 | 77.64 | +0.34 (+0.44%) | 6,868 |
