| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36.01 | 40.41 | 36.01 | 39.75 | 39.75 | +1.75 (+4.61%) | 405 |
| 3 Mar 2023 | INR | 39.85 | 39.85 | 35.9 | 38 | 38 | -1.88 (-4.71%) | 1,208 |
| 2 Mar 2023 | INR | 37.99 | 39.99 | 36 | 39.88 | 39.88 | +3.1 (+8.43%) | 158 |
| 1 Mar 2023 | INR | 38 | 40.3 | 35.1 | 36.78 | 36.78 | -1.72 (-4.47%) | 130 |
| 28 Feb 2023 | INR | 34.7 | 38.9 | 34.7 | 38.5 | 38.5 | +0.5 (+1.32%) | 659 |
| 27 Feb 2023 | INR | 37 | 38 | 37 | 38 | 38 | -0.3 (-0.78%) | 1,532 |
| 24 Feb 2023 | INR | 38.3 | 38.3 | 34.85 | 38.3 | 38.3 | -0.1 (-0.26%) | 2,702 |
| 23 Feb 2023 | INR | 34.5 | 39.95 | 34.5 | 38.4 | 38.4 | +0.3 (+0.79%) | 151 |
| 22 Feb 2023 | INR | 38.1 | 41.9 | 38.1 | 38.1 | 38.1 | -4.2 (-9.93%) | 4,010 |
| 21 Feb 2023 | INR | 38.05 | 42.85 | 38.05 | 42.3 | 42.3 | +1.35 (+3.30%) | 250 |
| 20 Feb 2023 | INR | 38.8 | 41.4 | 38.05 | 40.95 | 40.95 | +2.2 (+5.68%) | 235 |
| 17 Feb 2023 | INR | 44.7 | 44.7 | 37.85 | 38.75 | 38.75 | -2.75 (-6.63%) | 2,382 |
| 16 Feb 2023 | INR | 44.1 | 44.1 | 38.7 | 41.5 | 41.5 | -1.15 (-2.70%) | 421 |
| 15 Feb 2023 | INR | 45.55 | 45.55 | 38 | 42.65 | 42.65 | +0.5 (+1.19%) | 4,299 |
| 14 Feb 2023 | INR | 37.55 | 43.4 | 37.55 | 42.15 | 42.15 | +0.65 (+1.57%) | 2,643 |
| 13 Feb 2023 | INR | 46.9 | 46.9 | 41.45 | 41.5 | 41.5 | -2.45 (-5.57%) | 246 |
| 10 Feb 2023 | INR | 46.45 | 46.45 | 38.15 | 43.95 | 43.95 | +1.7 (+4.02%) | 987 |
| 9 Feb 2023 | INR | 36.55 | 44.25 | 36.55 | 42.25 | 42.25 | +1.75 (+4.32%) | 605 |
| 8 Feb 2023 | INR | 43.9 | 43.9 | 37.25 | 40.5 | 40.5 | +0.5 (+1.25%) | 743 |
| 7 Feb 2023 | INR | 38.6 | 40 | 38.6 | 40 | 40 | +1.4 (+3.63%) | 38 |
| 6 Feb 2023 | INR | 37.45 | 41.35 | 37.45 | 38.6 | 38.6 | -0.8 (-2.03%) | 311 |
| 3 Feb 2023 | INR | 39.45 | 43.5 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 3,870 |
| 2 Feb 2023 | INR | 38.1 | 42 | 38.1 | 41.45 | 41.45 | +1.4 (+3.50%) | 651 |
| 1 Feb 2023 | INR | 43.75 | 43.8 | 40.05 | 40.05 | 40.05 | -1.75 (-4.19%) | 2,511 |
| 31 Jan 2023 | INR | 41.35 | 45.5 | 41.35 | 41.8 | 41.8 | -1.7 (-3.91%) | 2,181 |
| 30 Jan 2023 | INR | 45.75 | 45.75 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 2,236 |
| 27 Jan 2023 | INR | 43.05 | 45.8 | 42.3 | 45.75 | 45.75 | +1.25 (+2.81%) | 8,064 |
| 25 Jan 2023 | INR | 40.55 | 44.5 | 40.55 | 44.5 | 44.5 | +2.1 (+4.95%) | 19,441 |
| 24 Jan 2023 | INR | 42 | 44.35 | 41.6 | 42.4 | 42.4 | +0.15 (+0.36%) | 1,861 |
| 23 Jan 2023 | INR | 42.05 | 45.9 | 41.6 | 42.25 | 42.25 | -1.5 (-3.43%) | 2,757 |
