| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 45.9 | 45.9 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 122 |
| 19 Jan 2023 | INR | 48.3 | 48.3 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 704 |
| 18 Jan 2023 | INR | 45.15 | 47.4 | 45.15 | 46 | 46 | +0.85 (+1.88%) | 4,216 |
| 17 Jan 2023 | INR | 49.1 | 49.1 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 1,500 |
| 16 Jan 2023 | INR | 45.55 | 47.8 | 43.5 | 47.5 | 47.5 | +1.95 (+4.28%) | 157 |
| 13 Jan 2023 | INR | 45 | 46.2 | 43 | 45.55 | 45.55 | +1.5 (+3.41%) | 314 |
| 12 Jan 2023 | INR | 40.2 | 44.1 | 40.2 | 44.05 | 44.05 | +2.05 (+4.88%) | 2,862 |
| 11 Jan 2023 | INR | 40.6 | 44 | 40.6 | 42 | 42 | -0.4 (-0.94%) | 285 |
| 10 Jan 2023 | INR | 40.4 | 42.4 | 40.4 | 42.4 | 42.4 | +2 (+4.95%) | 6,502 |
| 9 Jan 2023 | INR | 38.7 | 41.45 | 38.6 | 40.4 | 40.4 | -0.2 (-0.49%) | 567 |
| 6 Jan 2023 | INR | 40.7 | 40.7 | 38.6 | 40.6 | 40.6 | 0.0 (0.0%) | 57 |
| 5 Jan 2023 | INR | 39.95 | 40.7 | 38 | 40.6 | 40.6 | +1.6 (+4.10%) | 1,572 |
| 4 Jan 2023 | INR | 38.2 | 39.95 | 38.2 | 39 | 39 | 0.0 (0.0%) | 1,014 |
| 3 Jan 2023 | INR | 38.85 | 39 | 38.05 | 39 | 39 | +0.15 (+0.39%) | 303 |
| 2 Jan 2023 | INR | 40.65 | 40.65 | 37.65 | 38.85 | 38.85 | +0.05 (+0.13%) | 2,354 |
| 30 Dec 2022 | INR | 38.95 | 39.3 | 37.45 | 38.8 | 38.8 | +1.35 (+3.60%) | 746 |
| 29 Dec 2022 | INR | 39.85 | 39.85 | 36.85 | 37.45 | 37.45 | -0.9 (-2.35%) | 496 |
| 28 Dec 2022 | INR | 39.15 | 40.55 | 37.6 | 38.35 | 38.35 | -1.15 (-2.91%) | 6,629 |
| 27 Dec 2022 | INR | 43.4 | 43.4 | 39.4 | 39.5 | 39.5 | -1.95 (-4.70%) | 9,230 |
| 26 Dec 2022 | INR | 42.1 | 42.1 | 38.1 | 41.45 | 41.45 | +1.35 (+3.37%) | 1,090 |
| 23 Dec 2022 | INR | 37.5 | 41.2 | 37.4 | 40.1 | 40.1 | +0.75 (+1.91%) | 2,414 |
| 22 Dec 2022 | INR | 39.4 | 43.45 | 39.35 | 39.35 | 39.35 | -2.05 (-4.95%) | 2,390 |
| 21 Dec 2022 | INR | 45.7 | 45.7 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 3,378 |
| 20 Dec 2022 | INR | 44 | 45.85 | 41.8 | 43.55 | 43.55 | -0.45 (-1.02%) | 2,019 |
| 19 Dec 2022 | INR | 43.2 | 44 | 42.65 | 44 | 44 | -0.85 (-1.90%) | 1,863 |
| 16 Dec 2022 | INR | 45.9 | 48.1 | 43.6 | 44.85 | 44.85 | -1 (-2.18%) | 4,430 |
| 15 Dec 2022 | INR | 47.3 | 48.15 | 44.1 | 45.85 | 45.85 | -0.05 (-0.11%) | 4,531 |
| 14 Dec 2022 | INR | 46.55 | 46.55 | 42.55 | 45.9 | 45.9 | +1.55 (+3.49%) | 5,940 |
| 13 Dec 2022 | INR | 43.2 | 44.35 | 43.2 | 44.35 | 44.35 | +2.1 (+4.97%) | 2,487 |
| 12 Dec 2022 | INR | 40.25 | 42.25 | 40.25 | 42.25 | 42.25 | +2 (+4.97%) | 4,058 |
