| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 41.9 | 41.95 | 40.25 | 40.25 | 40.25 | -0.05 (-0.12%) | 586 |
| 8 Dec 2022 | INR | 39.85 | 40.3 | 39.85 | 40.3 | 40.3 | +1.9 (+4.95%) | 1,893 |
| 7 Dec 2022 | INR | 39.9 | 40.25 | 38.3 | 38.4 | 38.4 | -1.5 (-3.76%) | 617 |
| 6 Dec 2022 | INR | 42 | 42 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 4,434 |
| 5 Dec 2022 | INR | 41.05 | 43.8 | 40.95 | 42 | 42 | -1.1 (-2.55%) | 1,971 |
| 2 Dec 2022 | INR | 43.15 | 45 | 43.1 | 43.1 | 43.1 | -2.15 (-4.75%) | 215 |
| 1 Dec 2022 | INR | 45.5 | 45.5 | 41.55 | 45.25 | 45.25 | +1.55 (+3.55%) | 1,975 |
| 30 Nov 2022 | INR | 47.5 | 47.5 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 945 |
| 29 Nov 2022 | INR | 46.85 | 46.85 | 42.7 | 45.95 | 45.95 | +1.05 (+2.34%) | 885 |
| 28 Nov 2022 | INR | 42.6 | 44.9 | 42.6 | 44.9 | 44.9 | +1.45 (+3.34%) | 327 |
| 25 Nov 2022 | INR | 44.9 | 45.5 | 42.9 | 43.45 | 43.45 | -1.45 (-3.23%) | 417 |
| 24 Nov 2022 | INR | 42.1 | 44.95 | 42.1 | 44.9 | 44.9 | +0.6 (+1.35%) | 1,413 |
| 23 Nov 2022 | INR | 44.4 | 44.4 | 42.1 | 44.3 | 44.3 | +0.75 (+1.72%) | 215 |
| 22 Nov 2022 | INR | 43.95 | 44.95 | 42.2 | 43.55 | 43.55 | +0.1 (+0.23%) | 1,419 |
| 21 Nov 2022 | INR | 42.6 | 46.8 | 42.6 | 43.45 | 43.45 | -1.35 (-3.01%) | 1,373 |
| 18 Nov 2022 | INR | 40.65 | 44.8 | 40.65 | 44.8 | 44.8 | +2.05 (+4.80%) | 3,465 |
| 17 Nov 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 992 |
| 16 Nov 2022 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 336 |
| 15 Nov 2022 | INR | 48.2 | 48.2 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 1,990 |
| 14 Nov 2022 | INR | 50.85 | 50.85 | 46.05 | 49.75 | 49.75 | +1.3 (+2.68%) | 853 |
| 11 Nov 2022 | INR | 48.6 | 48.8 | 46.6 | 48.45 | 48.45 | +1.95 (+4.19%) | 3,522 |
| 10 Nov 2022 | INR | 46.65 | 46.65 | 46.5 | 46.5 | 46.5 | +2.05 (+4.61%) | 4,694 |
| 9 Nov 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 707 |
| 7 Nov 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 281 |
| 4 Nov 2022 | INR | 40.25 | 40.35 | 40.25 | 40.35 | 40.35 | +1.9 (+4.94%) | 7,064 |
| 3 Nov 2022 | INR | 36.7 | 40.35 | 36.7 | 38.45 | 38.45 | -0.1 (-0.26%) | 4,779 |
| 2 Nov 2022 | INR | 40.45 | 40.45 | 38.45 | 38.55 | 38.55 | -1.9 (-4.70%) | 6,993 |
| 1 Nov 2022 | INR | 39 | 40.7 | 38.7 | 40.45 | 40.45 | -0.25 (-0.61%) | 6,101 |
| 31 Oct 2022 | INR | 42.1 | 42.1 | 38.15 | 40.7 | 40.7 | +0.6 (+1.50%) | 6,151 |
| 28 Oct 2022 | INR | 42.65 | 42.65 | 39.45 | 40.1 | 40.1 | -1.4 (-3.37%) | 7,956 |
