| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 39.15 | 42.7 | 39.15 | 41.5 | 41.5 | +0.3 (+0.73%) | 5,643 |
| 25 Oct 2022 | INR | 40.05 | 43.65 | 39.65 | 41.2 | 41.2 | -0.5 (-1.20%) | 7,664 |
| 24 Oct 2022 | INR | 39.9 | 41.8 | 39.9 | 41.7 | 41.7 | +1.8 (+4.51%) | 6,461 |
| 21 Oct 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 2,966 |
| 20 Oct 2022 | INR | 42 | 42.1 | 42 | 42 | 42 | -2.2 (-4.98%) | 3,066 |
| 19 Oct 2022 | INR | 47.95 | 47.95 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 14,075 |
| 18 Oct 2022 | INR | 43.05 | 47.55 | 43.05 | 46.5 | 46.5 | +1.2 (+2.65%) | 37,497 |
| 17 Oct 2022 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 640 |
| 14 Oct 2022 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 1,532 |
| 13 Oct 2022 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 424 |
| 12 Oct 2022 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 517 |
| 11 Oct 2022 | INR | 59.6 | 60.7 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 9,830 |
| 10 Oct 2022 | INR | 58.7 | 58.7 | 53.2 | 58.4 | 58.4 | +2.45 (+4.38%) | 151,743 |
| 7 Oct 2022 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 26,053 |
| 6 Oct 2022 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 27,438 |
| 4 Oct 2022 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 52,020 |
| 3 Oct 2022 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.3 (+4.99%) | 1,072 |
| 30 Sep 2022 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 2 |
| 29 Sep 2022 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.05 (+4.89%) | 2 |
| 28 Sep 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 4 |
| 27 Sep 2022 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 2 |
| 26 Sep 2022 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 52 |
| 23 Sep 2022 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 1 |
| 22 Sep 2022 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 2 |
| 21 Sep 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 1,000 |
| 20 Sep 2022 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 3,183 |
| 19 Sep 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 46 |
| 16 Sep 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 101 |
| 15 Sep 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 405 |
| 14 Sep 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 15 |
