Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 3,603 |
15 Mar 2022 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 863 |
14 Mar 2022 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 180 |
11 Mar 2022 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 1 |
10 Mar 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1 |
9 Mar 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 380 |
8 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 64 |
7 Mar 2022 | INR | 11 | 11 | 9.98 | 11 | 11 | +0.5 (+4.76%) | 261 |
4 Mar 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
3 Mar 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 128 |
2 Mar 2022 | INR | 10.22 | 10.22 | 10 | 10 | 10 | -0.22 (-2.15%) | 324 |
28 Feb 2022 | INR | 9.93 | 10.22 | 9.93 | 10.22 | 10.22 | -0.23 (-2.20%) | 2 |
25 Feb 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 500 |
24 Feb 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 100 |
23 Feb 2022 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 140 |
22 Feb 2022 | INR | 12.77 | 12.77 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 54 |
21 Feb 2022 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 41 |
18 Feb 2022 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.35 (+2.96%) | 141 |
17 Feb 2022 | INR | 11.82 | 11.82 | 11.58 | 11.82 | 11.82 | -0.36 (-2.96%) | 43 |
15 Feb 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 10 |
14 Feb 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 84 |
11 Feb 2022 | INR | 12.18 | 12.9 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 146 |
10 Feb 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 100 |
9 Feb 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 547 |
8 Feb 2022 | INR | 14.92 | 14.92 | 14.2 | 14.2 | 14.2 | -0.72 (-4.83%) | 1,192 |
7 Feb 2022 | INR | 13.5 | 14.92 | 13.5 | 14.92 | 14.92 | +0.71 (+5.00%) | 370 |
4 Feb 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 800 |
3 Feb 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,100 |
2 Feb 2022 | INR | 13.59 | 14.25 | 12.92 | 14.25 | 14.25 | +0.66 (+4.86%) | 1,424 |
1 Feb 2022 | INR | 14.26 | 14.26 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 1,957 |