| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | INR | 15 | 15 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 101 |
| 28 Jan 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.68 (+4.99%) | 1,556 |
| 27 Jan 2022 | INR | 13.62 | 14.4 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 742 |
| 25 Jan 2022 | INR | 13.92 | 14.33 | 13.92 | 14.33 | 14.33 | -0.32 (-2.18%) | 162 |
| 24 Jan 2022 | INR | 15.34 | 16.1 | 14.59 | 14.65 | 14.65 | -0.69 (-4.50%) | 1,699 |
| 21 Jan 2022 | INR | 15.34 | 15.35 | 15.34 | 15.34 | 15.34 | -0.8 (-4.96%) | 1,589 |
| 20 Jan 2022 | INR | 17.82 | 17.82 | 16.14 | 16.14 | 16.14 | -0.84 (-4.95%) | 5,640 |
| 19 Jan 2022 | INR | 17.7 | 17.7 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 4,821 |
| 18 Jan 2022 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 473 |
| 17 Jan 2022 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 2,736 |
| 14 Jan 2022 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 1,519 |
| 13 Jan 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 2,018 |
| 12 Jan 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 799 |
| 11 Jan 2022 | INR | 13.2 | 13.24 | 13.2 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,628 |
| 10 Jan 2022 | INR | 12.37 | 12.61 | 12.37 | 12.61 | 12.61 | +0.6 (+5.00%) | 699 |
| 7 Jan 2022 | INR | 12.01 | 12.01 | 11.7 | 12.01 | 12.01 | +0.57 (+4.98%) | 1,519 |
| 6 Jan 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 890 |
| 5 Jan 2022 | INR | 10.6 | 10.9 | 10.6 | 10.9 | 10.9 | +0.51 (+4.91%) | 2,412 |
| 4 Jan 2022 | INR | 10.1 | 10.39 | 10.1 | 10.39 | 10.39 | +0.49 (+4.95%) | 670 |
| 3 Jan 2022 | INR | 9.7 | 9.9 | 9.7 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,068 |
| 31 Dec 2021 | INR | 9.36 | 9.5 | 9.36 | 9.5 | 9.5 | +0.16 (+1.71%) | 607 |
| 30 Dec 2021 | INR | 8.9 | 9.34 | 8.9 | 9.34 | 9.34 | +0.44 (+4.94%) | 781 |
| 29 Dec 2021 | INR | 9.82 | 9.82 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 5,466 |
| 28 Dec 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,500 |
| 27 Dec 2021 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 11 |
| 24 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 101 |
| 23 Dec 2021 | INR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | +0.2 (+2.53%) | 8 |
| 22 Dec 2021 | INR | 7.9 | 8.15 | 7.9 | 7.9 | 7.9 | -0.08 (-1.00%) | 140 |
| 21 Dec 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.17 (+2.18%) | 300 |
| 20 Dec 2021 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 3,400 |
