| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 34 |
| 16 Dec 2021 | INR | 7.77 | 7.77 | 7.05 | 7.77 | 7.77 | +0.37 (+5%) | 379 |
| 15 Dec 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 2 |
| 14 Dec 2021 | INR | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | +0.33 (+4.91%) | 22 |
| 13 Dec 2021 | INR | 7.2 | 7.2 | 6.72 | 6.72 | 6.72 | -0.34 (-4.82%) | 310 |
| 10 Dec 2021 | INR | 7.25 | 7.25 | 7.06 | 7.06 | 7.06 | -0.32 (-4.34%) | 1,385 |
| 9 Dec 2021 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 390 |
| 7 Dec 2021 | INR | 7.35 | 7.38 | 7.35 | 7.38 | 7.38 | +0.35 (+4.98%) | 256 |
| 6 Dec 2021 | INR | 7.5 | 7.5 | 7.01 | 7.03 | 7.03 | -0.28 (-3.83%) | 4,964 |
| 3 Dec 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 165 |
| 2 Dec 2021 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 79 |
| 1 Dec 2021 | INR | 7.2 | 7.31 | 7.2 | 7.31 | 7.31 | 0.0 (0.0%) | 1,740 |
| 30 Nov 2021 | INR | 7.68 | 7.69 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 686 |
| 29 Nov 2021 | INR | 8.09 | 8.09 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 595 |
| 28 Nov 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 149 |
| 25 Nov 2021 | INR | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 50 |
| 24 Nov 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | INR | 8.53 | 8.53 | 8.4 | 8.53 | 8.53 | 0.0 (0.0%) | 102 |
| 22 Nov 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.43 (-4.80%) | 145 |
| 18 Nov 2021 | INR | 8.97 | 8.97 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 60 |
| 17 Nov 2021 | INR | 9.25 | 9.25 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 197 |
| 16 Nov 2021 | INR | 9 | 9.45 | 8.61 | 9.44 | 9.44 | +0.44 (+4.89%) | 870 |
| 15 Nov 2021 | INR | 9 | 9 | 8.38 | 9 | 9 | +0.18 (+2.04%) | 510 |
| 12 Nov 2021 | INR | 8.78 | 9.24 | 8.78 | 8.82 | 8.82 | -0.42 (-4.55%) | 3,245 |
| 11 Nov 2021 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 23 |
| 10 Nov 2021 | INR | 10.23 | 10.23 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 139 |
| 9 Nov 2021 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 15 |
| 8 Nov 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
