Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 20 |
7 Oct 2021 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 26 |
6 Oct 2021 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 12.28 | 12.28 | 11.85 | 11.91 | 11.91 | -0.36 (-2.93%) | 917 |
4 Oct 2021 | INR | 12 | 12.27 | 12 | 12.27 | 12.27 | +0.58 (+4.96%) | 1,831 |
1 Oct 2021 | INR | 11.7 | 11.7 | 10.8 | 11.69 | 11.69 | +0.54 (+4.84%) | 6,581 |
30 Sep 2021 | INR | 10.85 | 11.15 | 10.62 | 11.15 | 11.15 | +0.53 (+4.99%) | 893 |
29 Sep 2021 | INR | 10.13 | 10.63 | 9.63 | 10.62 | 10.62 | +0.49 (+4.84%) | 835 |
28 Sep 2021 | INR | 9.65 | 10.13 | 9.17 | 10.13 | 10.13 | +0.48 (+4.97%) | 5,271 |
27 Sep 2021 | INR | 10.15 | 10.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 2,457 |
24 Sep 2021 | INR | 10.4 | 10.4 | 10.15 | 10.15 | 10.15 | +0.24 (+2.42%) | 2,292 |
23 Sep 2021 | INR | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | +0.46 (+4.87%) | 11,873 |
22 Sep 2021 | INR | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | +0.45 (+5%) | 503 |