| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 3,116 |
| 20 Sep 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 719 |
| 17 Sep 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,045 |
| 16 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 503 |
| 15 Sep 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 753 |
| 14 Sep 2021 | INR | 10.85 | 10.85 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 168 |
| 13 Sep 2021 | INR | 12.2 | 12.23 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 6,070 |
| 9 Sep 2021 | INR | 11.65 | 11.65 | 11.1 | 11.65 | 11.65 | +0.55 (+4.95%) | 5,979 |
| 8 Sep 2021 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 327 |
| 7 Sep 2021 | INR | 10.58 | 10.58 | 10.55 | 10.58 | 10.58 | +0.5 (+4.96%) | 1,829 |
| 6 Sep 2021 | INR | 10.08 | 10.08 | 9.81 | 10.08 | 10.08 | +0.48 (+5%) | 776 |
| 3 Sep 2021 | INR | 9.79 | 9.79 | 9.33 | 9.6 | 9.6 | +0.27 (+2.89%) | 1,764 |
| 2 Sep 2021 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 529 |
| 1 Sep 2021 | INR | 8.72 | 8.89 | 8.72 | 8.89 | 8.89 | +0.42 (+4.96%) | 1,416 |
| 31 Aug 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 1,880 |
| 30 Aug 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 1,915 |
| 29 Aug 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1,011 |
| 26 Aug 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 10,501 |
| 25 Aug 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 25 |
| 24 Aug 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 100 |
| 23 Aug 2021 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 150 |
| 20 Aug 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 25 |
| 18 Aug 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 25 |
| 17 Aug 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 25 |
| 16 Aug 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 335 |
| 12 Aug 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
