Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 100 |
9 Aug 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 7 |
6 Aug 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 5.95 | 5.95 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 100 |
30 Jul 2021 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 50 |
28 Jul 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 331 |
27 Jul 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 127 |
20 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 48 |
13 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 5.73 | 6 | 5.73 | 6 | 6 | +0.27 (+4.71%) | 705 |
6 Jul 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |