| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.97 | 54.6 | 48.15 | 49.35 | 49.35 | -2.12 (-4.12%) | 13,282 |
| 11 Jan 2024 | INR | 53.48 | 54.37 | 51.05 | 51.47 | 51.47 | -2.01 (-3.76%) | 4,113 |
| 10 Jan 2024 | INR | 52.4 | 53.48 | 48.5 | 53.48 | 53.48 | +1.09 (+2.08%) | 21,137 |
| 9 Jan 2024 | INR | 56.98 | 56.99 | 52 | 52.39 | 52.39 | -2.94 (-5.31%) | 3,851 |
| 8 Jan 2024 | INR | 56.8 | 58.3 | 54.5 | 55.33 | 55.33 | -0.31 (-0.56%) | 5,410 |
| 5 Jan 2024 | INR | 55 | 56 | 54 | 55.64 | 55.64 | +1.61 (+2.98%) | 9,984 |
| 4 Jan 2024 | INR | 58.45 | 58.5 | 53.97 | 54.03 | 54.03 | -5.93 (-9.89%) | 44,410 |
| 3 Jan 2024 | INR | 64 | 64 | 54 | 59.96 | 59.96 | +1.49 (+2.55%) | 79,310 |
| 2 Jan 2024 | INR | 58.44 | 58.47 | 58 | 58.47 | 58.47 | +9.74 (+19.99%) | 32,829 |
| 1 Jan 2024 | INR | 48.7 | 48.73 | 43.95 | 48.73 | 48.73 | +8.12 (+20.00%) | 28,518 |
| 29 Dec 2023 | INR | 41.4 | 41.5 | 40.5 | 40.61 | 40.61 | +0.11 (+0.27%) | 2,091 |
| 28 Dec 2023 | INR | 41 | 41 | 38.11 | 40.5 | 40.5 | +1.98 (+5.14%) | 17,082 |
| 27 Dec 2023 | INR | 41.55 | 41.55 | 38.5 | 38.52 | 38.52 | -0.48 (-1.23%) | 5,194 |
| 26 Dec 2023 | INR | 41.6 | 41.6 | 38.05 | 39 | 39 | -0.68 (-1.71%) | 908 |
| 22 Dec 2023 | INR | 44 | 44 | 38.01 | 39.68 | 39.68 | -0.32 (-0.80%) | 749 |
| 21 Dec 2023 | INR | 41.99 | 41.99 | 38.5 | 40 | 40 | +2.49 (+6.64%) | 2,328 |
| 20 Dec 2023 | INR | 41.78 | 41.78 | 37.51 | 37.51 | 37.51 | -2.45 (-6.13%) | 2,430 |
| 19 Dec 2023 | INR | 39.8 | 41.89 | 37 | 39.96 | 39.96 | +1.89 (+4.96%) | 1,412 |
| 18 Dec 2023 | INR | 39.8 | 39.8 | 38 | 38.07 | 38.07 | +0.65 (+1.74%) | 4,546 |
| 15 Dec 2023 | INR | 40.5 | 40.9 | 37 | 37.42 | 37.42 | -1.58 (-4.05%) | 5,080 |
| 14 Dec 2023 | INR | 40.8 | 40.8 | 38.61 | 39 | 39 | -0.65 (-1.64%) | 816 |
| 13 Dec 2023 | INR | 41.79 | 41.79 | 39.51 | 39.65 | 39.65 | -1.35 (-3.29%) | 303 |
| 12 Dec 2023 | INR | 42.8 | 42.8 | 39.5 | 41 | 41 | +1 (+2.50%) | 1,485 |
| 11 Dec 2023 | INR | 43.4 | 43.99 | 38.05 | 40 | 40 | +1.5 (+3.90%) | 6,503 |
| 8 Dec 2023 | INR | 40.8 | 40.8 | 37.55 | 38.5 | 38.5 | -1.9 (-4.70%) | 2,620 |
| 7 Dec 2023 | INR | 40.8 | 40.8 | 38.1 | 40.4 | 40.4 | +0.4 (+1%) | 1,094 |
| 6 Dec 2023 | INR | 40.8 | 40.8 | 38.05 | 40 | 40 | +0.1 (+0.25%) | 2,367 |
| 5 Dec 2023 | INR | 40.8 | 40.8 | 36.56 | 39.9 | 39.9 | +0.09 (+0.23%) | 2,237 |
| 4 Dec 2023 | INR | 39.8 | 40 | 39 | 39.81 | 39.81 | +0.69 (+1.76%) | 1,699 |
| 1 Dec 2023 | INR | 40.8 | 40.8 | 35.9 | 39.12 | 39.12 | +0.12 (+0.31%) | 2,158 |
