Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 40.98 | 40.98 | 38.5 | 39 | 39 | +0.19 (+0.49%) | 10,254 |
29 Nov 2023 | INR | 39.6 | 39.95 | 37.05 | 38.81 | 38.81 | +2.49 (+6.86%) | 14,675 |
28 Nov 2023 | INR | 38.5 | 38.5 | 36.25 | 36.32 | 36.32 | -1.19 (-3.17%) | 391 |
24 Nov 2023 | INR | 39.8 | 39.8 | 36.1 | 37.51 | 37.51 | -1.23 (-3.18%) | 978 |
23 Nov 2023 | INR | 39.8 | 39.8 | 35.3 | 38.74 | 38.74 | +0.04 (+0.10%) | 979 |
22 Nov 2023 | INR | 39.8 | 39.8 | 37.15 | 38.7 | 38.7 | +0.3 (+0.78%) | 427 |
21 Nov 2023 | INR | 39.8 | 39.8 | 36.5 | 38.4 | 38.4 | +0.75 (+1.99%) | 3,158 |
20 Nov 2023 | INR | 37.49 | 38 | 35 | 37.65 | 37.65 | +1.65 (+4.58%) | 8,204 |
17 Nov 2023 | INR | 41 | 41 | 35.51 | 36 | 36 | -2.17 (-5.69%) | 7,533 |
16 Nov 2023 | INR | 42.92 | 42.92 | 37.02 | 38.17 | 38.17 | -0.85 (-2.18%) | 1,489 |
15 Nov 2023 | INR | 39.3 | 39.3 | 36.71 | 39.02 | 39.02 | +1.33 (+3.53%) | 2,506 |
13 Nov 2023 | INR | 35.33 | 38.8 | 35.33 | 37.69 | 37.69 | -0.37 (-0.97%) | 3,141 |
10 Nov 2023 | INR | 39.8 | 39.8 | 36.6 | 38.06 | 38.06 | -0.93 (-2.39%) | 580 |
9 Nov 2023 | INR | 39.94 | 39.94 | 38 | 38.99 | 38.99 | +0.33 (+0.85%) | 3,534 |
8 Nov 2023 | INR | 41.15 | 41.15 | 38.52 | 38.66 | 38.66 | -2.98 (-7.16%) | 2,376 |
7 Nov 2023 | INR | 42.9 | 42.92 | 40.1 | 41.64 | 41.64 | +2.62 (+6.71%) | 10,577 |
6 Nov 2023 | INR | 38.86 | 40.77 | 38.8 | 39.02 | 39.02 | +1.92 (+5.18%) | 1,575 |
3 Nov 2023 | INR | 39.39 | 39.39 | 37.1 | 37.1 | 37.1 | -1.55 (-4.01%) | 148 |
2 Nov 2023 | INR | 39.81 | 39.81 | 37 | 38.65 | 38.65 | +0.65 (+1.71%) | 29 |
1 Nov 2023 | INR | 39.8 | 39.8 | 36.5 | 38 | 38 | 0.0 (0.0%) | 569 |
31 Oct 2023 | INR | 39.4 | 39.4 | 36.9 | 38 | 38 | -1.39 (-3.53%) | 2,717 |
30 Oct 2023 | INR | 38.61 | 39.47 | 35.3 | 39.39 | 39.39 | +1.45 (+3.82%) | 402 |
27 Oct 2023 | INR | 38.95 | 38.95 | 35.21 | 37.94 | 37.94 | +0.26 (+0.69%) | 1,074 |
26 Oct 2023 | INR | 36.6 | 37.99 | 36.3 | 37.68 | 37.68 | +0.84 (+2.28%) | 421 |
25 Oct 2023 | INR | 38 | 38.99 | 36.81 | 36.84 | 36.84 | -1.24 (-3.26%) | 1,712 |
23 Oct 2023 | INR | 38.6 | 40.5 | 37.22 | 38.08 | 38.08 | -2.42 (-5.98%) | 8,730 |
20 Oct 2023 | INR | 41.11 | 41.11 | 40.5 | 40.5 | 40.5 | +1.05 (+2.66%) | 28 |
19 Oct 2023 | INR | 38.85 | 39.97 | 37.31 | 39.45 | 39.45 | +1.39 (+3.65%) | 3,539 |
18 Oct 2023 | INR | 39.53 | 39.53 | 38 | 38.06 | 38.06 | -0.51 (-1.32%) | 1,257 |
17 Oct 2023 | INR | 39.6 | 39.6 | 38.55 | 38.57 | 38.57 | +0.57 (+1.50%) | 530 |