| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 41 | 41 | 37 | 38 | 38 | -2.2 (-5.47%) | 6,672 |
| 13 Oct 2023 | INR | 36.5 | 40.84 | 36.5 | 40.2 | 40.2 | +1.7 (+4.42%) | 4,863 |
| 12 Oct 2023 | INR | 36 | 38.5 | 35.95 | 38.5 | 38.5 | +0.81 (+2.15%) | 560 |
| 11 Oct 2023 | INR | 37.8 | 41.17 | 35.21 | 37.69 | 37.69 | +0.24 (+0.64%) | 5,222 |
| 10 Oct 2023 | INR | 37.65 | 37.75 | 35.08 | 37.45 | 37.45 | +0.08 (+0.21%) | 433 |
| 9 Oct 2023 | INR | 37.75 | 37.75 | 33.06 | 37.37 | 37.37 | +0.73 (+1.99%) | 3,747 |
| 6 Oct 2023 | INR | 38.6 | 38.6 | 35.91 | 36.64 | 36.64 | -1.15 (-3.04%) | 3,083 |
| 5 Oct 2023 | INR | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.0 (0.0%) | 7 |
| 4 Oct 2023 | INR | 38 | 38 | 35.4 | 37.79 | 37.79 | +1.08 (+2.94%) | 4,059 |
| 3 Oct 2023 | INR | 37.09 | 37.75 | 36.5 | 36.71 | 36.71 | +0.74 (+2.06%) | 2,497 |
| 29 Sep 2023 | INR | 35.51 | 38.4 | 35.51 | 35.97 | 35.97 | -0.77 (-2.10%) | 1,328 |
| 28 Sep 2023 | INR | 38.5 | 38.5 | 36.7 | 36.74 | 36.74 | -0.52 (-1.40%) | 580 |
| 27 Sep 2023 | INR | 39 | 39.44 | 36.21 | 37.26 | 37.26 | -0.4 (-1.06%) | 1,766 |
| 26 Sep 2023 | INR | 38.99 | 39.7 | 37.66 | 37.66 | 37.66 | -0.74 (-1.93%) | 469 |
| 25 Sep 2023 | INR | 38.65 | 38.65 | 36.11 | 38.4 | 38.4 | +1.42 (+3.84%) | 1,842 |
| 22 Sep 2023 | INR | 33.51 | 36.98 | 33.51 | 36.98 | 36.98 | +1.75 (+4.97%) | 1,810 |
| 21 Sep 2023 | INR | 36.14 | 37.94 | 34.81 | 35.23 | 35.23 | -0.91 (-2.52%) | 1,777 |
| 20 Sep 2023 | INR | 36 | 36.89 | 35.5 | 36.14 | 36.14 | +0.11 (+0.31%) | 2,425 |
| 18 Sep 2023 | INR | 35.99 | 36.03 | 35.87 | 36.03 | 36.03 | +1.71 (+4.98%) | 1,462 |
| 15 Sep 2023 | INR | 34.39 | 34.39 | 34.3 | 34.32 | 34.32 | -0.07 (-0.20%) | 1,309 |
| 14 Sep 2023 | INR | 34.5 | 34.5 | 33 | 34.39 | 34.39 | +1.18 (+3.55%) | 826 |
| 13 Sep 2023 | INR | 35.8 | 35.82 | 32.43 | 33.21 | 33.21 | -0.92 (-2.70%) | 4,818 |
| 12 Sep 2023 | INR | 36.95 | 36.95 | 34.05 | 34.13 | 34.13 | -1.55 (-4.34%) | 533 |
| 11 Sep 2023 | INR | 35.8 | 37.59 | 34.04 | 35.68 | 35.68 | -0.15 (-0.42%) | 8,911 |
| 8 Sep 2023 | INR | 37.71 | 37.71 | 35.83 | 35.83 | 35.83 | -1.88 (-4.99%) | 2,824 |
| 7 Sep 2023 | INR | 41.6 | 41.67 | 37.71 | 37.71 | 37.71 | -1.98 (-4.99%) | 16,129 |
| 6 Sep 2023 | INR | 36.65 | 39.85 | 36.1 | 39.69 | 39.69 | +1.73 (+4.56%) | 3,056 |
| 5 Sep 2023 | INR | 39 | 39.99 | 37.8 | 37.96 | 37.96 | -1.02 (-2.62%) | 1,153 |
| 4 Sep 2023 | INR | 40.9 | 40.98 | 37.79 | 38.98 | 38.98 | -0.27 (-0.69%) | 747 |
| 1 Sep 2023 | INR | 42.6 | 42.6 | 38.94 | 39.25 | 39.25 | -1.49 (-3.66%) | 951 |
