Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 27 |
16 Mar 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,120 |
10 Mar 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 10.73 | 10.73 | 9.9 | 9.9 | 9.9 | -0.32 (-3.13%) | 205 |
8 Mar 2016 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +5.35 (+109.86%) | 100 |
6 Nov 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -4.87 (-50%) | 0 |
5 Nov 2015 |
|
|||||||
4 Nov 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | 0.0 (0.0%) | 0 |