Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | +0.23 (+4.96%) | 762 |
23 Oct 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | -0.23 (-4.72%) | 0 |
21 Oct 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | +0.23 (+4.96%) | 0 |
19 Oct 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | +0.22 (+4.98%) | 350 |
16 Oct 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | -0.22 (-4.74%) | 0 |
15 Oct 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | +0.22 (+4.98%) | 0 |
14 Oct 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | -0.22 (-4.74%) | 0 |
12 Oct 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | +0.22 (+4.98%) | 0 |
9 Oct 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | -0.18 (-3.91%) | 0 |
7 Oct 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | +0.18 (+4.07%) | 0 |
6 Oct 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
24 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
15 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |