Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | -0.22 (-4.74%) | 0 |
8 Sep 2015 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | +0.22 (+4.98%) | 0 |
7 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | +0.22 (+5.24%) | 0 |
26 Aug 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 8.4 | -0.22 (-4.98%) | 0 |
25 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 250 |
20 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 8.84 | -0.23 (-4.95%) | 0 |
17 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | +0.05 (+1.09%) | 0 |
4 Aug 2015 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | -0.05 (-1.08%) | 0 |
3 Aug 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |