Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | +0.2 (+4.49%) | 0 |
28 Jul 2015 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 8.9 | -0.2 (-4.30%) | 0 |
27 Jul 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | +0.44 (+10.45%) | 10 |
24 Jul 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 8.42 | -0.22 (-4.97%) | 0 |
23 Jul 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 8.86 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 8.86 | 0.0 (0.0%) | 100 |
21 Jul 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 8.86 | -0.23 (-4.94%) | 100 |
20 Jul 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 9.32 | 0.0 (0.0%) | 100 |
17 Jul 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 9.32 | -0.24 (-4.90%) | 0 |
16 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.24 (+5.15%) | 0 |
15 Jul 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 9.32 | -0.24 (-4.90%) | 0 |
14 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.24 (+5.15%) | 0 |
13 Jul 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 9.32 | -0.34 (-6.80%) | 0 |
10 Jul 2015 | INR | 5 | 5 | 5 | 5 | 10 | +0.1 (+2.04%) | 0 |
9 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.2 (+4.26%) | 0 |
30 Jun 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 9.4 | -0.2 (-4.08%) | 0 |
29 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.1 (-2%) | 0 |
25 Jun 2015 | INR | 5 | 5 | 5 | 5 | 10 | +0.1 (+2.04%) | 0 |
24 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |