Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.1 (-2%) | 0 |
12 Jun 2015 | INR | 5 | 5 | 5 | 5 | 10 | +0.1 (+2.04%) | 0 |
11 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.24 (+5.15%) | 0 |
2 Jun 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 9.32 | -0.24 (-4.90%) | 0 |
1 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.24 (+5.15%) | 0 |
29 May 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 9.32 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 9.32 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 9.32 | -0.24 (-4.90%) | 0 |
26 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 75 |
25 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.25 (-4.85%) | 0 |
22 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | +0.25 (+5.10%) | 0 |
21 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.25 (-4.85%) | 0 |
18 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | -0.25 (-4.63%) | 0 |
8 May 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.25 (+4.85%) | 0 |
7 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |