| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 44.9 | 44.9 | 40.73 | 40.74 | 40.74 | -2.13 (-4.97%) | 4,940 |
| 30 Aug 2023 | INR | 42.9 | 42.93 | 39.35 | 42.87 | 42.87 | +1.98 (+4.84%) | 4,633 |
| 29 Aug 2023 | INR | 39.8 | 41.95 | 39.77 | 40.89 | 40.89 | -0.97 (-2.32%) | 5,214 |
| 28 Aug 2023 | INR | 44 | 44 | 41.86 | 41.86 | 41.86 | -2.2 (-4.99%) | 3,173 |
| 25 Aug 2023 | INR | 46.98 | 47.25 | 43.66 | 44.06 | 44.06 | -0.94 (-2.09%) | 5,424 |
| 24 Aug 2023 | INR | 46.66 | 46.66 | 43.3 | 45 | 45 | +0.56 (+1.26%) | 6,421 |
| 23 Aug 2023 | INR | 44.39 | 44.44 | 44 | 44.44 | 44.44 | +2.11 (+4.98%) | 5,495 |
| 22 Aug 2023 | INR | 43.35 | 43.37 | 39.51 | 42.33 | 42.33 | +1.02 (+2.47%) | 20,487 |
| 21 Aug 2023 | INR | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +1.96 (+4.98%) | 4,828 |
| 18 Aug 2023 | INR | 39.3 | 39.35 | 39.3 | 39.35 | 39.35 | +1.87 (+4.99%) | 1,966 |
| 17 Aug 2023 | INR | 37.4 | 37.48 | 34.61 | 37.48 | 37.48 | +1.78 (+4.99%) | 8,754 |
| 16 Aug 2023 | INR | 35.5 | 35.7 | 34.55 | 35.7 | 35.7 | +1.7 (+5%) | 3,513 |
| 14 Aug 2023 | INR | 34 | 34 | 32.56 | 34 | 34 | +1.61 (+4.97%) | 28,301 |
| 11 Aug 2023 | INR | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +1.54 (+4.99%) | 2,113 |
| 10 Aug 2023 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.46 (+4.97%) | 877 |
| 9 Aug 2023 | INR | 31.5 | 31.5 | 29 | 29.39 | 29.39 | -0.61 (-2.03%) | 1,826 |
| 8 Aug 2023 | INR | 31.34 | 31.34 | 29.85 | 30 | 30 | +0.15 (+0.50%) | 1,729 |
| 7 Aug 2023 | INR | 30.99 | 30.99 | 29.85 | 29.85 | 29.85 | -1.14 (-3.68%) | 19 |
| 4 Aug 2023 | INR | 29.75 | 31.4 | 29.75 | 30.99 | 30.99 | +0.99 (+3.30%) | 161 |
| 3 Aug 2023 | INR | 30.48 | 30.48 | 29.25 | 30 | 30 | +0.48 (+1.63%) | 32 |
| 2 Aug 2023 | INR | 32.3 | 32.3 | 29.26 | 29.52 | 29.52 | -1.28 (-4.16%) | 3,990 |
| 1 Aug 2023 | INR | 30.8 | 30.8 | 29.76 | 30.8 | 30.8 | -0.1 (-0.32%) | 56 |
| 31 Jul 2023 | INR | 30.25 | 31 | 29.1 | 30.9 | 30.9 | +0.65 (+2.15%) | 364 |
| 28 Jul 2023 | INR | 29.5 | 30.25 | 29.5 | 30.25 | 30.25 | +1.4 (+4.85%) | 560 |
| 27 Jul 2023 | INR | 29.47 | 29.8 | 28.76 | 28.85 | 28.85 | -0.63 (-2.14%) | 1,374 |
| 26 Jul 2023 | INR | 29.5 | 29.5 | 29.1 | 29.48 | 29.48 | -0.24 (-0.81%) | 54 |
| 25 Jul 2023 | INR | 29.75 | 29.75 | 29 | 29.72 | 29.72 | +0.12 (+0.41%) | 20 |
| 24 Jul 2023 | INR | 29.5 | 29.75 | 29.02 | 29.6 | 29.6 | +0.84 (+2.92%) | 295 |
| 21 Jul 2023 | INR | 30 | 30 | 28.76 | 28.76 | 28.76 | -0.28 (-0.96%) | 1,138 |
| 20 Jul 2023 | INR | 29.65 | 29.65 | 29.04 | 29.04 | 29.04 | -1.45 (-4.76%) | 1,016 |
