Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | +0.15 (+3%) | 0 |
5 May 2015 | INR | 5 | 5 | 5 | 5 | 10 | -0.4 (-7.41%) | 0 |
4 May 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.5 (+10.20%) | 0 |
30 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.2 (-3.92%) | 0 |
29 Apr 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | -0.3 (-5.56%) | 0 |
28 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.03 (+0.56%) | 0 |
22 Apr 2015 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 10.74 | +0.22 (+4.27%) | 0 |
21 Apr 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | +0.15 (+3%) | 0 |
17 Apr 2015 | INR | 5 | 5 | 5 | 5 | 10 | -0.15 (-2.91%) | 0 |
16 Apr 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | -0.2 (-3.74%) | 0 |
13 Apr 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | +0.45 (+9.18%) | 0 |
10 Apr 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.25 (-4.85%) | 0 |
9 Apr 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | -0.25 (-4.63%) | 0 |
7 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.05 (+0.93%) | 0 |
27 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | +0.15 (+2.88%) | 0 |
23 Mar 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | -0.2 (-3.70%) | 0 |
20 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.05 (+0.93%) | 0 |