Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | -0.05 (-0.93%) | 0 |
13 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.25 (+4.85%) | 0 |
12 Mar 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | -0.25 (-4.63%) | 0 |
11 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.05 (+0.93%) | 0 |
9 Mar 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | -0.05 (-0.93%) | 0 |
5 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.25 (+4.85%) | 0 |
4 Mar 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | +0.05 (+0.98%) | 38 |
3 Mar 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | +0.17 (+3.45%) | 0 |
2 Mar 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 9.86 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 9.86 | -0.24 (-4.64%) | 0 |
26 Feb 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 10.34 | +0.24 (+4.87%) | 0 |
25 Feb 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 9.86 | -0.17 (-3.33%) | 0 |
24 Feb 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | -0.07 (-1.35%) | 0 |
23 Feb 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 10.34 | +0.24 (+4.87%) | 0 |
20 Feb 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 9.86 | 0.0 (0.0%) | 10 |
19 Feb 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 9.86 | +0.03 (+0.61%) | 0 |
18 Feb 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.03 (-0.61%) | 0 |
16 Feb 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 9.86 | +0.03 (+0.61%) | 0 |
13 Feb 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.25 (+5.38%) | 0 |
12 Feb 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | -0.27 (-5.49%) | 0 |
11 Feb 2015 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 9.84 | +0.22 (+4.68%) | 0 |
10 Feb 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 9.4 | -0.23 (-4.67%) | 0 |
9 Feb 2015 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 9.86 | +0.23 (+4.89%) | 0 |
6 Feb 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 9.4 | 0.0 (0.0%) | 200 |
5 Feb 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 9.4 | +0.21 (+4.68%) | 0 |
4 Feb 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 8.98 | -0.22 (-4.67%) | 0 |